ULTRA USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 197 637 $ | 1,016 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 526 413 $ | 1,017 $ | 1,016 $ |
2024-06-14 | 0,000000000000000000 $ | 94 240 $ | 1,016 $ | 1,017 $ |
2024-06-13 | 0,000000000000000000 $ | 94 240 $ | 1,016 $ | 1,016 $ |
2024-06-12 | 0,000000000000000000 $ | 9 837,01 $ | 1,016 $ | 1,016 $ |
2024-06-11 | 0,000000000000000000 $ | 4 733,90 $ | 1,014 $ | 1,016 $ |
2024-06-10 | 0,000000000000000000 $ | 129 710 $ | 1,014 $ | 1,014 $ |
2024-06-09 | 0,000000000000000000 $ | 69 730 $ | 1,012 $ | 1,014 $ |
2024-06-08 | 0,000000000000000000 $ | 22 523 $ | 1,016 $ | 1,012 $ |
2024-06-07 | 0,000000000000000000 $ | 64,16 $ | 1,013 $ | 1,016 $ |
2024-06-06 | 0,000000000000000000 $ | 335 144 $ | 1,013 $ | 1,013 $ |
2024-06-05 | 0,000000000000000000 $ | 7 690,88 $ | 1,026 $ | 1,013 $ |
2024-06-04 | 0,000000000000000000 $ | 39 093 $ | 1,020 $ | 1,026 $ |
2024-06-03 | 0,000000000000000000 $ | 113 299 $ | 1,024 $ | 1,020 $ |
2024-06-02 | 0,000000000000000000 $ | 8 311,24 $ | 1,020 $ | 1,024 $ |
2024-06-01 | 0,000000000000000000 $ | 39 993 $ | 1,018 $ | 1,020 $ |
2024-05-31 | 0,000000000000000000 $ | 183 446 $ | 1,016 $ | 1,018 $ |
2024-05-30 | 0,000000000000000000 $ | 43 954 $ | 1,008 $ | 1,016 $ |
2024-05-29 | 0,000000000000000000 $ | 65 143 $ | 1,009 $ | 1,008 $ |
2024-05-28 | 0,000000000000000000 $ | 119 027 $ | 1,009 $ | 1,009 $ |
2024-05-27 | 0,000000000000000000 $ | 15 968,50 $ | 1,006 $ | 1,009 $ |
2024-05-26 | 0,000000000000000000 $ | 47 121 $ | 1,008 $ | 1,006 $ |
2024-05-25 | 0,000000000000000000 $ | 25 149 $ | 1,004 $ | 1,008 $ |
2024-05-24 | 0,000000000000000000 $ | 118 666 $ | 1,005 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 60 635 $ | 1,001 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 101 771 $ | 1,004 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 198 293 $ | 1,002 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 25 208 $ | 1,017 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 4 003,46 $ | 1,012 $ | 1,017 $ |
2024-05-18 | 0,000000000000000000 $ | 21 095 $ | 1,012 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 42 096 $ | 1,011 $ | 1,012 $ |
Искате данни в друга валута? Използвайте нашия API