Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Bangladeshi Taka (BDT)
Намерете цената на топ криптовалутите в Bangladeshi Taka (BDT). Цената и данните за пазарите се актуализират често на база на най-новите BDT обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$61 417,68 | 0.1% | 0.3% | 4.3% | 9.9% | $12 587 299 791 | $1 209 769 937 204 | $1 289 771 319 874 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 930,13 | 0.1% | 0.1% | 6.9% | 11.8% | $5 345 021 089 | $351 941 398 504 | $351 941 398 504 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $20 023 811 686 | $110 784 560 118 | $110 784 560 118 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$597,82 | 0.2% | 0.9% | 1.0% | 0.8% | $629 438 545 | $91 978 124 745 | $91 978 124 745 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$145,39 | 0.2% | 0.6% | 0.9% | 10.8% | $1 036 959 967 | $65 212 478 797 | $83 723 284 247 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $2 298 789 709 | $33 115 944 688 | $33 116 534 582 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5018 | 0.2% | 0.9% | 5.5% | 12.4% | $332 694 736 | $27 779 739 894 | $50 174 706 981 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 930,58 | 0.1% | 0.1% | 6.8% | 11.8% | $24 793 000 | $27 497 155 215 | $27 497 155 215 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$7,03 | 0.6% | 1.9% | 19.3% | 5.8% | $337 377 204 | $24 387 499 951 | $35 847 882 949 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1416 | 0.3% | 2.3% | 12.0% | 23.3% | $588 857 785 | $20 420 810 293 | $20 421 099 063 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4385 | 0.3% | 0.8% | 4.8% | 16.9% | $153 014 136 | $15 499 641 774 | $19 731 981 190 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002248 | 0.2% | 1.1% | 9.3% | 12.8% | $166 039 118 | $13 254 017 684 | $22 492 134 285 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,54 | 0.4% | 1.0% | 10.1% | 19.3% | $176 748 506 | $12 818 298 209 | $14 790 121 145 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1269 | 0.1% | 0.4% | 4.8% | 8.2% | $205 851 767 | $11 104 951 447 | $11 104 955 346 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$61 397,15 | 0.1% | 0.3% | 4.3% | 10.0% | $77 019 264 | $9 535 276 300 | $9 535 276 300 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,69 | 0.4% | 0.5% | 7.8% | 12.9% | $96 140 007 | $9 129 370 705 | $9 671 463 771 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$431,66 | 0.3% | 0.1% | 7.8% | 22.3% | $127 676 448 | $8 505 635 775 | $9 064 765 962 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,46 | 0.2% | 0.0% | 6.7% | 16.6% | $179 222 552 | $7 904 954 224 | $13 464 409 147 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$6,92 | 0.1% | 2.9% | 6.4% | 12.0% | $218 811 582 | $7 421 346 307 | $8 199 755 576 | 0.91 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6760 | 0.4% | 1.2% | 8.0% | 15.2% | $127 429 389 | $6 276 155 698 | $6 760 954 274 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$81,88 | 0.0% | 0.6% | 0.6% | 8.6% | $194 962 556 | $6 101 752 815 | $6 877 728 825 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,19 | 0.4% | 2.2% | 6.9% | 2.8% | $111 673 540 | $5 522 463 246 | $5 762 407 225 | 0.96 | |||
23 |
Dai
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $562 182 603 | $5 476 697 911 | $5 476 697 911 | 1.0 | ||
24 |
Internet Computer
ICP
|
Закупуване
|
$11,78 | 0.2% | 2.2% | 10.2% | 17.6% | $58 533 233 | $5 461 614 897 | $6 106 709 606 | 0.89 | ||
25 |
LEO Token
LEO
|
$5,92 | 0.1% | 0.7% | 1.5% | 2.7% | $1 174 592 | $5 457 319 716 | $5 803 696 866 | 0.94 | |||
26 |
Uniswap
UNI
|
Закупуване
|
$7,09 | 0.4% | 0.2% | 5.8% | 16.1% | $87 769 595 | $5 348 710 803 | $7 095 976 828 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$10,86 | 0.5% | 1.9% | 11.6% | 34.1% | $174 873 215 | $4 231 237 488 | $5 792 755 636 | 0.73 | ||
28 |
Hedera
HBAR
|
Закупуване
|
$0,1096 | 0.1% | 1.1% | 0.8% | 21.5% | $53 781 350 | $3 917 538 564 | $5 480 762 037 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Закупуване
|
$26,61 | 0.4% | 0.4% | 3.4% | 14.3% | $90 410 833 | $3 912 257 649 | $5 606 956 200 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.3% | $3 039 163 390 | $3 817 456 479 | $3 817 456 479 | 1.0 | |||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058841 | 0.4% | 2.4% | 4.8% | 42.0% | $458 611 596 | $3 722 734 769 | $3 722 734 769 | 1.0 | ||
32 |
Aptos
APT
|
Закупуване
|
$8,41 | 0.3% | 0.9% | 8.9% | 21.3% | $67 078 449 | $3 618 252 640 | $9 237 620 735 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,60 | 0.3% | 0.0% | 7.3% | 12.6% | $99 487 868 | $3 359 779 904 | $3 361 858 139 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1239 | 1.1% | 1.6% | 7.3% | 12.4% | $7 253 905 | $3 310 041 885 | $3 715 804 118 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.1% | 0.1% | 5.6% | 14.8% | $40 856 396 | $3 303 924 943 | $6 294 539 076 | 0.52 | ||
36 |
Immutable
IMX
|
Закупуване
|
$2,22 | 0.4% | 4.4% | 2.4% | 1.8% | $40 652 169 | $3 234 512 916 | $4 440 525 890 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 039,98 | 0.2% | 0.1% | 6.7% | 11.7% | $18 871 916 | $3 133 247 753 | $3 133 247 753 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.5% | 0.1% | 10.1% | 22.5% | $75 942 975 | $3 104 083 978 | $11 041 159 874 | 0.28 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1050 | 0.2% | 1.4% | 5.4% | 12.3% | $29 042 870 | $3 036 868 952 | $5 250 553 213 | 0.58 | ||
40 |
OKB
OKB
|
Закупуване
|
$49,99 | 0.2% | 0.0% | 3.3% | 8.9% | $2 663 730 | $2 999 579 318 | $11 796 229 881 | 0.25 | ||
41 |
dogwifhat
WIF
|
Закупуване
|
$2,98 | 0.9% | 3.5% | 8.2% | 2.8% | $225 581 036 | $2 982 018 105 | $2 982 018 105 | 1.0 | ||
42 |
Stacks
STX
|
Закупуване
|
$2,00 | 0.5% | 0.3% | 13.7% | 24.2% | $27 675 320 | $2 918 465 856 | $3 635 299 550 | 0.8 | ||
43 |
Kaspa
KAS
|
Закупуване
|
$0,1227 | 1.0% | 1.7% | 12.6% | 10.6% | $21 086 942 | $2 893 901 313 | $2 901 948 513 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 884,47 | 0.0% | 0.0% | 7.0% | 14.2% | $28 845 800 | $2 877 549 414 | $2 886 323 996 | 1.0 | |||
45 |
Arweave
AR
|
$42,32 | 0.4% | 6.4% | 5.0% | 60.7% | $95 992 671 | $2 768 439 015 | $2 768 439 015 | 1.0 | |||
46 |
The Graph
GRT
|
Закупуване
|
$0,2820 | 0.3% | 2.6% | 5.2% | 1.8% | $70 230 789 | $2 673 944 429 | $3 041 827 670 | 0.88 | ||
47 |
Optimism
OP
|
Закупуване
|
$2,54 | 0.2% | 0.7% | 12.3% | 4.8% | $106 568 341 | $2 652 377 323 | $10 897 353 411 | 0.24 | ||
48 |
Arbitrum
ARB
|
Закупуване
|
$0,9972 | 0.3% | 1.1% | 8.2% | 20.4% | $109 918 113 | $2 648 828 850 | $9 980 743 591 | 0.27 | ||
49 |
VeChain
VET
|
$0,03457 | 0.5% | 0.4% | 7.9% | 22.2% | $40 530 332 | $2 514 931 811 | $2 973 911 191 | 0.85 | |||
50 |
Maker
MKR
|
Закупуване
|
$2 694,11 | 0.3% | 0.8% | 8.1% | 12.0% | $48 392 344 | $2 493 204 697 | $2 633 849 961 | 0.95 | ||
51 |
Bittensor
TAO
|
Закупуване
|
$359,94 | 1.3% | 4.4% | 23.0% | 37.4% | $19 760 445 | $2 450 448 384 | $7 619 070 585 | 0.32 | ||
52 |
Monero
XMR
|
$134,18 | 0.1% | 2.4% | 3.7% | 4.2% | $33 785 359 | $2 434 322 035 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.6% | 0.5% | 9.5% | 22.7% | $84 626 542 | $2 363 852 161 | $10 105 400 252 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $33 693 391 | $2 306 934 030 | $2 306 934 030 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$23,64 | 0.5% | 2.7% | 3.0% | 17.2% | $53 680 207 | $2 183 251 867 | $2 369 179 833 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,16 | 0.2% | 5.7% | 16.6% | 2.9% | $322 861 651 | $2 063 188 555 | $2 546 608 596 | 0.81 | |||
57 |
Fantom
FTM
|
Закупуване
|
$0,7169 | 0.3% | 1.4% | 0.1% | 11.6% | $117 129 589 | $2 010 063 664 | $2 276 313 610 | 0.88 | ||
58 |
Theta Network
THETA
|
Закупуване
|
$2,00 | 0.2% | 2.2% | 11.9% | 24.6% | $18 375 441 | $1 997 122 581 | $1 997 122 581 | 1.0 | ||
59 |
Celestia
TIA
|
Закупуване
|
$9,15 | 0.3% | 0.4% | 11.6% | 8.0% | $35 351 586 | $1 668 460 669 | $9 532 070 528 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 241,28 | 0.1% | 0.1% | 6.9% | 11.8% | $9 351 623 | $1 664 661 117 | $1 664 661 183 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001703 | 0.2% | 1.5% | 9.1% | 0.5% | $70 535 101 | $1 657 642 298 | $1 707 036 967 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.3% | 0.9% | 13.4% | 24.0% | $21 334 805 | $1 588 828 765 | $1 780 563 414 | 0.89 | |||
63 |
Core
CORE
|
$1,73 | 1.3% | 7.7% | 11.6% | 6.5% | $100 878 715 | $1 537 732 375 | $3 639 033 361 | 0.42 | |||
64 |
Bonk
BONK
|
Закупуване
|
$0,00002309 | 0.2% | 1.1% | 12.8% | 23.6% | $71 306 789 | $1 532 360 093 | $2 161 771 763 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.8% | 6.6% | 13.1% | $21 663 684 | $1 530 635 907 | $2 186 621 163 | 0.7 | |||
66 |
GALA
GALA
|
Закупуване
|
$0,04189 | 0.2% | 2.8% | 10.2% | 19.4% | $57 631 298 | $1 482 920 968 | $1 482 920 981 | 1.0 | ||
67 |
Algorand
ALGO
|
Закупуване
|
$0,1786 | 0.5% | 1.5% | 10.2% | 13.4% | $25 915 291 | $1 456 149 868 | $1 456 149 883 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.5% | 0.3% | 1.0% | 5.5% | $59 049 336 | $1 454 887 829 | $10 776 946 883 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.4% | 1.3% | 7.5% | $8 063 842 | $1 423 961 303 | $3 494 807 937 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 017,58 | 0.1% | 0.1% | 6.7% | 11.8% | $8 329 821 | $1 401 556 812 | $1 401 556 812 | 1.0 | |||
71 |
Sei
SEI
|
$0,4991 | 0.6% | 2.1% | 12.2% | 16.2% | $32 104 853 | $1 401 476 128 | $5 005 271 884 | 0.28 | |||
72 |
Quant
QNT
|
Закупуване
|
$93,90 | 0.7% | 3.0% | 7.0% | 12.3% | $12 933 934 | $1 365 689 632 | $1 372 104 543 | 1.0 | ||
73 |
Worldcoin
WLD
|
$5,96 | 0.3% | 1.5% | 3.8% | 0.5% | $189 190 092 | $1 262 717 375 | $59 731 158 738 | 0.02 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8385 | 0.4% | 2.1% | 8.5% | 22.3% | $15 703 936 | $1 258 871 455 | $1 258 871 455 | 1.0 | ||
75 |
Akash Network
AKT
|
$5,37 | 0.2% | 3.5% | 9.3% | 45.2% | $11 832 420 | $1 256 338 713 | $1 269 445 331 | 0.99 | |||
76 |
Aave
AAVE
|
Закупуване
|
$83,15 | 0.2% | 0.4% | 7.5% | 21.1% | $46 807 660 | $1 232 101 026 | $1 330 730 320 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,00 | 0.3% | 0.6% | 4.6% | 25.8% | $8 176 285 | $1 221 342 062 | $1 301 905 815 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8383 | 0.4% | 2.3% | 3.0% | 32.8% | $153 460 679 | $1 198 069 251 | $12 611 255 270 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9180 | 0.6% | 2.2% | 5.9% | 1.8% | $63 412 621 | $1 177 049 012 | $1 286 786 672 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02348 | 0.4% | 1.7% | 7.5% | 15.3% | $12 950 899 | $1 165 032 363 | $1 470 457 165 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7997 | 0.4% | 0.5% | 5.1% | 9.3% | $74 877 724 | $1 151 664 653 | $7 976 816 657 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.3% | 0.4% | 11.2% | 22.7% | $3 749 143 | $1 135 906 162 | $1 533 640 057 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051173 | 0.0% | 0.4% | 7.2% | 22.1% | $18 159 303 | $1 135 567 979 | $1 161 080 760 | 0.98 | |||
84 |
Flare
FLR
|
Закупуване
|
$0,02788 | 0.5% | 0.7% | 10.0% | 17.3% | $5 152 367 | $1 129 164 235 | $2 845 687 175 | 0.4 | ||
85 |
Chiliz
CHZ
|
Закупуване
|
$0,1258 | 0.1% | 1.5% | 3.0% | 0.8% | $35 517 657 | $1 119 320 817 | $1 119 320 817 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,14 | 0.3% | 0.1% | 8.9% | 21.8% | $11 780 890 | $1 104 001 575 | $1 140 609 688 | 0.97 | |||
87 |
NEO
NEO
|
Закупуване
|
$15,39 | 0.7% | 0.5% | 8.3% | 27.7% | $26 357 605 | $1 085 618 800 | $1 539 229 831 | 0.71 | ||
88 |
Wormhole
W
|
$0,5995 | 0.2% | 1.3% | 11.8% | 6.8% | $53 191 234 | $1 079 623 792 | $5 997 909 957 | 0.18 | |||
89 |
Gate
GT
|
$8,12 | 0.2% | 0.2% | 1.0% | 8.1% | $2 078 268 | $1 059 454 231 | $2 438 156 111 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,54 | 0.7% | 1.2% | 19.3% | 10.2% | $3 668 764 | $1 053 669 622 | $18 554 612 791 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,86 | 0.6% | 2.2% | 7.5% | 16.3% | $13 125 652 | $1 047 017 407 | $1 047 217 708 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02051 | 0.4% | 1.5% | 7.7% | 24.8% | $7 998,72 | $1 042 288 012 | $2 048 128 862 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,97 | 0.4% | 2.0% | 7.2% | 19.0% | $23 959 712 | $1 009 941 785 | $1 886 306 888 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,08 | 0.2% | 2.0% | 2.1% | 1.4% | $67 080,44 | $966 314 676 | $1 445 332 482 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,27 | 1.1% | 3.5% | 16.1% | 33.3% | $34 894 071 | $958 785 792 | $1 109 278 463 | 0.86 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4202 | 0.5% | 1.3% | 7.3% | 23.7% | $38 388 917 | $953 166 219 | $1 262 063 982 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,57 | 0.1% | 0.4% | 5.3% | 22.4% | $17 416 946 | $925 259 583 | $1 156 632 311 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004570 | 0.3% | 1.3% | 9.8% | 27.1% | $5 914 558 | $901 146 251 | $960 568 643 | 0.94 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,7790 | 0.2% | 0.9% | 5.6% | 23.8% | $68 073 352 | $895 948 233 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,38 | 0.2% | 0.4% | 1.2% | 10.7% | $7 330 284 | $887 425 037 | $887 428 141 | 1.0 |