Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Bits (BITS)
Намерете цената на топ криптовалутите в Bits (BITS). Цената и данните за пазарите се актуализират често на база на най-новите BITS обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$60 915,48 | 0.0% | 0.1% | 4.6% | 9.4% | $16 754 856 509 | $1 201 875 590 569 | $1 281 343 085 346 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 879,79 | 0.1% | 1.6% | 8.1% | 10.9% | $7 568 633 239 | $346 210 100 546 | $346 210 100 546 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26 115 047 035 | $110 823 803 971 | $110 823 803 971 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$585,86 | 0.3% | 0.8% | 0.9% | 0.5% | $843 846 482 | $90 267 202 169 | $90 267 202 169 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$138,33 | 0.4% | 5.6% | 5.4% | 8.9% | $1 460 367 673 | $62 047 052 631 | $79 659 688 652 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $3 243 223 250 | $33 106 118 051 | $33 106 123 201 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,4907 | 0.0% | 3.4% | 7.7% | 9.9% | $538 575 686 | $27 153 297 914 | $49 043 251 363 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 879,86 | 0.1% | 1.5% | 8.1% | 10.6% | $36 411 130 | $26 981 290 067 | $26 981 290 067 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,87 | 0.8% | 1.0% | 16.3% | 0.6% | $443 929 499 | $23 864 026 082 | $35 078 323 140 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1365 | 0.1% | 5.1% | 15.7% | 20.9% | $752 468 047 | $19 722 869 960 | $19 722 869 960 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4264 | 0.3% | 3.3% | 6.6% | 15.2% | $195 458 178 | $15 099 224 691 | $19 222 226 032 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002165 | 0.2% | 4.2% | 12.3% | 11.2% | $211 421 632 | $12 758 105 613 | $21 650 569 141 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$32,13 | 0.2% | 4.4% | 13.6% | 15.9% | $250 589 075 | $12 281 850 473 | $14 171 133 456 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1263 | 0.2% | 0.5% | 4.5% | 10.4% | $222 230 742 | $11 048 912 058 | $11 048 936 545 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$60 913,11 | 0.0% | 0.1% | 4.6% | 9.0% | $107 350 320 | $9 476 068 828 | $9 476 068 828 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,46 | 0.4% | 3.6% | 10.8% | 9.3% | $125 444 254 | $8 809 085 250 | $9 332 109 405 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$424,21 | 0.1% | 1.7% | 9.1% | 21.5% | $160 141 557 | $8 377 137 538 | $8 927 744 252 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,19 | 0.4% | 1.5% | 8.3% | 12.7% | $212 330 445 | $7 772 351 860 | $13 238 549 207 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$6,57 | 1.4% | 6.2% | 10.3% | 15.2% | $260 289 778 | $7 044 296 020 | $7 781 870 867 | 0.91 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6503 | 0.3% | 4.3% | 11.1% | 14.2% | $200 571 872 | $6 042 823 557 | $6 509 598 506 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$79,63 | 0.1% | 2.1% | 1.5% | 7.1% | $235 263 333 | $5 939 025 093 | $6 694 164 550 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,93 | 0.2% | 0.0% | 1.7% | 2.9% | $692 297 | $5 500 886 852 | $5 850 052 075 | 0.94 | |||
23 |
Dai
DAI
|
Закупуване
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $587 359 400 | $5 472 338 053 | $5 472 338 053 | 1.0 | ||
24 |
Internet Computer
ICP
|
Закупуване
|
$11,33 | 0.1% | 4.8% | 13.9% | 15.8% | $79 185 558 | $5 258 161 771 | $5 879 219 229 | 0.89 | ||
25 |
Uniswap
UNI
|
Закупуване
|
$6,90 | 0.1% | 2.6% | 8.5% | 10.8% | $107 868 770 | $5 199 098 263 | $6 897 490 285 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,04 | 0.2% | 7.5% | 15.1% | 3.3% | $160 344 885 | $5 142 134 277 | $5 365 553 449 | 0.96 | |||
27 |
Render
RNDR
|
Закупуване
|
$10,31 | 1.4% | 5.3% | 4.8% | 27.9% | $219 360 601 | $4 010 628 516 | $5 490 731 967 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $4 099 293 879 | $3 817 881 283 | $3 817 881 283 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Закупуване
|
$25,50 | 0.1% | 4.3% | 7.7% | 13.2% | $146 235 540 | $3 757 842 849 | $5 385 403 130 | 0.7 | ||
30 |
Hedera
HBAR
|
Закупуване
|
$0,1027 | 1.0% | 5.6% | 10.2% | 22.1% | $66 623 811 | $3 674 830 399 | $5 141 205 533 | 0.71 | ||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058397 | 0.6% | 2.1% | 2.1% | 43.2% | $536 270 182 | $3 534 694 408 | $3 534 694 408 | 1.0 | ||
32 |
Aptos
APT
|
Закупуване
|
$7,96 | 0.5% | 5.5% | 13.7% | 17.2% | $84 349 338 | $3 461 137 768 | $8 743 007 235 | 0.4 | ||
33 |
Cronos
CRO
|
Закупуване
|
$0,1223 | 0.7% | 1.6% | 8.8% | 12.5% | $8 994 999 | $3 268 606 889 | $3 669 145 355 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,30 | 0.1% | 3.2% | 11.2% | 9.5% | $87 899 126 | $3 249 271 559 | $3 251 281 437 | 1.0 | ||
35 |
Mantle
MNT
|
Закупуване
|
$0,9667 | 0.3% | 4.6% | 8.7% | 14.8% | $42 911 208 | $3 154 956 885 | $6 010 729 582 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2 984,23 | 0.0% | 1.7% | 8.0% | 10.6% | $20 742 675 | $3 084 744 908 | $3 084 744 908 | 1.0 | |||
37 |
Immutable
IMX
|
Закупуване
|
$2,05 | 0.1% | 9.3% | 7.1% | 3.7% | $45 748 240 | $2 992 271 710 | $4 107 963 190 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,39 | 0.4% | 4.4% | 12.5% | 17.7% | $113 265 067 | $2 978 223 454 | $10 590 337 174 | 0.28 | |||
40 |
OKB
OKB
|
Закупуване
|
$48,96 | 0.1% | 2.3% | 4.6% | 8.2% | $3 084 285 | $2 939 679 216 | $11 560 665 055 | 0.25 | ||
39 |
Stellar
XLM
|
Закупуване
|
$0,1012 | 0.6% | 4.7% | 8.3% | 10.8% | $40 762 876 | $2 925 629 430 | $5 058 227 298 | 0.58 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2 829,77 | 0.0% | 1.5% | 8.4% | 12.8% | $27 172 028 | $2 823 578 513 | $2 832 188 521 | 1.0 | |||
42 |
dogwifhat
WIF
|
Закупуване
|
$2,77 | 0.5% | 7.3% | 14.6% | 8.0% | $277 500 931 | $2 776 947 639 | $2 776 947 639 | 1.0 | ||
43 |
Stacks
STX
|
Закупуване
|
$1,89 | 0.2% | 4.8% | 17.5% | 27.2% | $42 038 979 | $2 757 357 225 | $3 434 480 774 | 0.8 | ||
44 |
Kaspa
KAS
|
Закупуване
|
$0,1139 | 2.4% | 6.9% | 5.6% | 9.0% | $29 586 815 | $2 693 348 777 | $2 693 604 328 | 1.0 | ||
45 |
Optimism
OP
|
Закупуване
|
$2,44 | 0.0% | 4.7% | 16.4% | 1.3% | $129 486 517 | $2 549 632 662 | $10 475 224 603 | 0.24 | ||
46 |
Arbitrum
ARB
|
Закупуване
|
$0,9584 | 0.1% | 4.5% | 10.6% | 17.7% | $166 022 453 | $2 548 084 530 | $9 601 140 650 | 0.27 | ||
47 |
Arweave
AR
|
$37,88 | 1.9% | 6.7% | 5.9% | 55.6% | $119 156 291 | $2 494 856 382 | $2 494 856 382 | 1.0 | |||
48 |
The Graph
GRT
|
Закупуване
|
$0,2625 | 0.2% | 7.3% | 9.9% | 0.9% | $81 445 539 | $2 489 513 824 | $2 832 022 966 | 0.88 | ||
49 |
Maker
MKR
|
Закупуване
|
$2 659,44 | 0.2% | 1.6% | 7.8% | 9.3% | $52 401 845 | $2 463 101 031 | $2 602 048 104 | 0.95 | ||
50 |
Monero
XMR
|
$131,90 | 0.6% | 1.4% | 0.6% | 6.7% | $33 115 733 | $2 394 802 782 | - | ||||
51 |
VeChain
VET
|
$0,03269 | 0.8% | 4.5% | 12.2% | 24.3% | $50 061 653 | $2 377 026 081 | $2 810 837 428 | 0.85 | |||
52 |
Bittensor
TAO
|
Закупуване
|
$346,57 | 1.3% | 8.9% | 25.0% | 37.0% | $29 529 959 | $2 342 810 497 | $7 283 015 540 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$0,9990 | 0.3% | 0.1% | 0.1% | 0.3% | $46 362 243 | $2 305 189 267 | $2 305 189 267 | 1.0 | |||
54 |
Sui
SUI
|
$0,9552 | 0.5% | 4.8% | 13.8% | 20.8% | $129 678 927 | $2 234 505 783 | $9 552 448 192 | 0.23 | |||
55 |
Injective
INJ
|
Закупуване
|
$22,15 | 1.0% | 7.0% | 7.9% | 14.8% | $65 794 687 | $2 043 540 001 | $2 217 569 961 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,81 | 0.8% | 1.1% | 11.5% | 4.4% | $302 715 692 | $1 945 501 779 | $2 401 305 842 | 0.81 | |||
57 |
Theta Network
THETA
|
Закупуване
|
$1,91 | 0.2% | 4.9% | 14.2% | 19.4% | $27 445 824 | $1 910 782 107 | $1 910 782 107 | 1.0 | ||
58 |
Fantom
FTM
|
Закупуване
|
$0,6613 | 0.3% | 6.6% | 6.7% | 9.5% | $129 913 420 | $1 858 615 404 | $2 104 804 745 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3 185,51 | 0.2% | 1.6% | 8.2% | 10.5% | $7 947 679 | $1 635 907 594 | $1 635 907 594 | 1.0 | |||
60 |
Celestia
TIA
|
Закупуване
|
$8,83 | 1.0% | 3.0% | 13.8% | 1.4% | $48 874 468 | $1 613 981 107 | $9 220 823 741 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001600 | 0.5% | 5.9% | 15.6% | 2.6% | $84 752 173 | $1 557 056 944 | $1 603 454 430 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,73 | 0.3% | 2.8% | 14.0% | 16.4% | $26 910 976 | $1 544 765 698 | $1 731 182 630 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,06 | 0.4% | 2.1% | 8.5% | 13.2% | $27 252 519 | $1 490 795 377 | $2 129 706 161 | 0.7 | |||
64 |
Core
CORE
|
$1,65 | 0.5% | 2.1% | 15.1% | 5.7% | $122 699 446 | $1 466 337 321 | $3 469 675 961 | 0.42 | |||
65 |
Bonk
BONK
|
Закупуване
|
$0,00002171 | 0.2% | 5.4% | 17.9% | 26.6% | $90 462 643 | $1 443 869 814 | $2 036 934 404 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.2% | 1.4% | 8.4% | $7 683 674 | $1 425 701 665 | $3 499 079 282 | 0.41 | |||
67 |
GALA
GALA
|
Закупуване
|
$0,03944 | 0.0% | 6.9% | 14.1% | 16.0% | $77 179 377 | $1 398 215 523 | $1 398 221 056 | 1.0 | ||
68 |
Algorand
ALGO
|
Закупуване
|
$0,1709 | 0.1% | 4.5% | 12.2% | 8.8% | $34 376 438 | $1 396 105 799 | $1 396 105 807 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$2 963,59 | 0.0% | 1.4% | 7.9% | 10.1% | $9 953 885 | $1 374 663 111 | $1 374 663 111 | 1.0 | |||
70 |
Jupiter
JUP
|
$1,01 | 0.1% | 6.0% | 8.3% | 4.5% | $74 925 530 | $1 358 778 979 | $10 065 029 473 | 0.14 | |||
72 |
Quant
QNT
|
Закупуване
|
$92,26 | 0.0% | 3.6% | 8.3% | 11.2% | $15 054 700 | $1 342 953 775 | $1 349 261 891 | 1.0 | ||
71 |
Sei
SEI
|
$0,4764 | 1.7% | 5.1% | 15.0% | 14.1% | $44 558 185 | $1 342 308 893 | $4 793 960 330 | 0.28 | |||
73 |
Flow
FLOW
|
Закупуване
|
$0,8096 | 0.2% | 4.2% | 10.7% | 19.0% | $21 159 186 | $1 215 180 600 | $1 215 180 600 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,22 | 1.2% | 5.8% | 5.5% | 46.2% | $74 857 205 | $1 212 959 101 | $1 225 859 944 | 0.99 | |||
75 |
Aave
AAVE
|
Закупуване
|
$80,72 | 0.1% | 2.6% | 9.4% | 16.8% | $57 264 835 | $1 198 199 412 | $1 294 111 922 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,54 | 0.1% | 5.4% | 5.4% | 3.9% | $260 487 369 | $1 180 523 171 | $55 717 983 844 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$59,34 | 0.7% | 3.9% | 7.8% | 24.6% | $10 308 476 | $1 171 641 653 | $1 248 915 314 | 0.94 | |||
78 |
Ethena
ENA
|
$0,7905 | 0.1% | 6.4% | 9.2% | 38.2% | $202 699 530 | $1 129 173 690 | $11 886 038 841 | 0.09 | |||
79 |
BitTorrent
BTT
|
$0.051152 | 0.9% | 2.0% | 8.1% | 19.0% | $38 720 007 | $1 109 412 071 | $1 134 337 208 | 0.98 | |||
81 |
Flare
FLR
|
Закупуване
|
$0,02710 | 0.2% | 2.9% | 11.9% | 17.7% | $5 944 085 | $1 098 261 572 | $2 766 782 906 | 0.4 | ||
80 |
Beam
BEAM
|
$0,02203 | 0.4% | 6.7% | 14.0% | 15.9% | $17 319 020 | $1 097 376 099 | $1 385 064 139 | 0.79 | |||
82 |
SingularityNET
AGIX
|
$0,8523 | 0.2% | 7.7% | 13.4% | 1.8% | $82 915 194 | $1 092 896 859 | $1 194 788 915 | 0.91 | |||
83 |
dYdX
DYDX
|
$1,95 | 0.5% | 3.8% | 13.7% | 15.0% | $6 010 685 | $1 089 070 819 | $1 470 405 468 | 0.74 | |||
84 |
Ondo
ONDO
|
$0,7519 | 0.5% | 4.7% | 11.3% | 4.6% | $90 281 388 | $1 085 168 014 | $7 516 238 576 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18,42 | 0.5% | 0.1% | 17.7% | 14.5% | $2 742 823 | $1 047 514 878 | $18 446 227 768 | 0.06 | |||
86 |
Chiliz
CHZ
|
Закупуване
|
$0,1162 | 1.1% | 5.1% | 4.3% | 0.2% | $62 336 036 | $1 037 694 100 | $1 037 694 100 | 1.0 | ||
87 |
Zebec Protocol
ZBC
|
$0,02025 | 0.3% | 0.8% | 7.7% | 17.8% | $8 628,70 | $1 032 166 823 | $2 028 240 407 | 0.51 | |||
88 |
Gate
GT
|
$7,88 | 0.6% | 2.4% | 3.3% | 6.8% | $3 266 463 | $1 026 084 847 | $2 361 362 074 | 0.43 | |||
89 |
NEO
NEO
|
Закупуване
|
$14,43 | 0.0% | 6.0% | 12.7% | 25.1% | $29 646 466 | $1 017 906 917 | $1 443 225 460 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,04 | 0.4% | 7.2% | 15.3% | 24.9% | $11 757 982 | $1 009 562 090 | $1 042 704 978 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37,27 | 0.1% | 5.4% | 11.8% | 12.6% | $16 112 935 | $1 004 863 080 | $1 005 055 316 | 1.0 | |||
92 |
Wormhole
W
|
$0,5459 | 0.1% | 8.6% | 19.5% | 8.9% | $73 466 088 | $986 105 789 | $5 478 365 496 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,67 | 0.5% | 5.2% | 10.1% | 14.7% | $29 344 213 | $965 748 921 | $1 803 622 282 | 0.54 | |||
94 |
KuCoin
KCS
|
$9,99 | 0.4% | 2.9% | 3.6% | 0.3% | $94 829,16 | $955 558 319 | $1 429 244 025 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 0.0% | 4.8% | 21.4% | $16 863 708 | $918 860 906 | $1 148 633 565 | 0.8 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4039 | 0.0% | 4.4% | 10.1% | 19.1% | $45 814 857 | $915 045 237 | $1 211 588 926 | 0.76 | ||
97 |
Pendle
PENDLE
|
$4,02 | 0.0% | 8.0% | 19.8% | 35.6% | $47 580 644 | $898 265 906 | $1 039 259 272 | 0.86 | |||
98 |
EOS
EOS
|
Закупуване
|
$0,7541 | 0.3% | 4.1% | 8.1% | 17.1% | $88 257 773 | $868 830 057 | - | |||
99 |
eCash
XEC
|
$0,00004397 | 1.4% | 4.4% | 11.8% | 28.3% | $11 346 120 | $859 473 240 | $916 140 265 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$165,01 | 0.1% | 5.1% | 4.8% | 7.8% | $10 094 711 | $849 318 693 | $849 318 693 | 1.0 |