Валути: 14 812
Борси: 1 136
Пазарна капитализация: 2,502T $ 0.2%
Обем за 24 ч: 66,843B $
Доминиране:
Газ: 5 GWEI
Без реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио

Цени на криптовалутите в Bits (BITS)

Намерете цената на топ криптовалутите в Bits (BITS). Цената и данните за пазарите се актуализират често на база на най-новите BITS обменни курсове на борсите.
Акценти
$2 502 372 982 371
Пазарна кап 0.2%
$66 843 430 998
Търговски обем за 24 ч
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
1 BTC
Bitcoin
BTC
Закупуване
$65 237,26 0.2% 0.3% 3.5% 8.0% $18 608 341 149 $1 286 247 275 658 $1 370 113 557 607 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Закупуване
$3 569,65 0.6% 0.3% 2.1% 3.5% $12 840 006 767 $436 713 890 446 $436 713 890 446 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Закупуване
$0,9994 0.0% 0.1% 0.1% 0.0% $35 706 550 969 $112 578 377 187 $112 578 377 187 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Закупуване
$600,16 0.4% 0.2% 1.1% 0.6% $899 086 859 $92 356 815 243 $92 356 815 243 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Закупуване
$134,42 1.1% 4.4% 11.4% 27.1% $2 435 444 023 $62 067 797 664 $77 731 514 036 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Закупуване
$3 568,63 0.6% 0.3% 1.7% 2.4% $59 030 186 $34 112 698 577 $34 112 698 577 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Закупуване
$1,00000 0.0% 0.0% 0.0% 0.0% $4 618 468 661 $32 799 749 826 $32 800 951 837 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Закупуване
$0,4936 0.1% 0.1% 1.4% 7.8% $835 630 991 $27 426 114 859 $49 347 609 360 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Закупуване
$0,1235 0.7% 2.0% 13.7% 24.5% $603 179 021 $17 894 317 169 $17 894 435 821 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Закупуване
$7,15 1.1% 1.0% 6.2% 8.6% $370 344 110 $17 427 535 470 $36 503 200 803 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Закупуване
$0,3900 0.6% 1.0% 9.6% 21.5% $276 018 348 $13 816 323 774 $17 557 344 498 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Закупуване
$0,00001841 0.8% 2.4% 14.9% 27.3% $264 463 406 $10 842 712 078 $18 400 155 568 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Закупуване
$27,28 1.5% 0.5% 16.1% 32.2% $207 317 598 $10 709 198 400 $12 052 534 035 0.89 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Закупуване
$0,1161 0.1% 0.1% 0.5% 6.2% $283 690 794 $10 129 740 813 $10 129 748 133 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Закупуване
$65 205,42 0.0% 0.5% 3.5% 8.2% $189 419 308 $9 978 001 783 $9 978 001 783 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Закупуване
$14,46 0.8% 1.2% 6.8% 14.6% $313 747 088 $8 507 201 979 $14 490 210 176 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Закупуване
$5,86 0.8% 0.3% 10.5% 21.6% $176 067 742 $8 071 001 539 $8 545 074 361 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Закупуване
$391,55 0.4% 1.3% 12.8% 24.0% $166 917 741 $7 724 859 011 $8 225 532 007 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Закупуване
$9,99 0.8% 2.0% 1.2% 8.0% $259 190 176 $7 531 157 583 $9 991 364 587 0.75 uniswap (UNI) 7d chart
20 WEETH
Wrapped eETH
WEETH
$3 705,96 0.4% 0.0% 1.5% 3.2% $75 775 857 $5 609 960 186 $5 609 960 186 1.0 wrapped eeth (WEETH) 7d chart
21 NEAR
NEAR Protocol
NEAR
Закупуване
$5,15 2.5% 3.1% 16.5% 36.5% $291 200 250 $5 589 124 624 $6 067 068 375 0.92 near protocol (NEAR) 7d chart
22 LTC
Litecoin
LTC
Закупуване
$74,11 0.1% 0.6% 4.9% 15.2% $257 005 614 $5 536 764 373 $6 229 277 762 0.89 litecoin (LTC) 7d chart
23 MATIC
Polygon
MATIC
Закупуване
$0,5792 0.5% 1.2% 8.5% 21.7% $226 462 626 $5 381 015 110 $5 796 668 990 0.93 polygon (MATIC) 7d chart
24 LEO
LEO Token
LEO
$5,71 0.1% 0.1% 1.7% 4.6% $1 010 674 $5 289 951 712 $5 627 287 734 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
Закупуване
$0,9984 0.1% 0.2% 0.3% 0.1% $489 489 229 $5 249 659 571 $5 249 554 931 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Закупуване
$0,00001141 0.7% 2.1% 10.1% 2.6% $633 186 712 $4 793 696 164 $4 793 696 164 1.0 pepe (PEPE) 7d chart
27 FET
Fetch.ai
FET
$1,63 4.7% 29.4% 2.2% 32.9% $477 831 531 $4 080 800 517 $4 258 106 091 0.96 fetch.ai (FET) 7d chart
28 ICP
Internet Computer
ICP
Закупуване
$8,68 1.6% 4.7% 14.2% 35.6% $86 881 494 $4 027 740 035 $4 500 509 803 0.89 internet computer (ICP) 7d chart
29 ETC
Ethereum Classic
ETC
Закупуване
$24,18 0.7% 0.9% 6.1% 23.0% $111 186 946 $3 575 415 124 $5 104 210 107 0.7 ethereum classic (ETC) 7d chart
30 EZETH
Renzo Restaked ETH
EZETH
$3 560,36 0.3% 0.4% 1.7% 1.5% $126 880 623 $3 549 549 366 $3 560 373 094 1.0 renzo restaked eth (EZETH) 7d chart
31 KAS
Kaspa
KAS
Закупуване
$0,1476 1.2% 0.5% 12.0% 15.4% $34 364 965 $3 542 495 767 $3 548 188 439 1.0 kaspa (KAS) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.0% 0.0% $34 825 653 $3 534 255 724 $3 534 255 724 1.0 ethena usde (USDE) 7d chart
33 XMR
Monero
XMR
$171,17 0.4% 1.2% 1.7% 24.9% $54 316 203 $3 159 521 218 - monero (XMR) 7d chart
34 APT
Aptos
APT
Закупуване
$6,96 0.7% 1.5% 13.2% 22.8% $200 473 205 $3 145 521 443 $7 680 910 933 0.41 aptos (APT) 7d chart
35 RNDR
Render
RNDR
Закупуване
$7,94 1.9% 1.2% 10.4% 27.3% $185 828 597 $3 086 407 800 $4 225 421 867 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Закупуване
$0,08210 1.2% 2.3% 8.8% 29.2% $45 388 588 $2 936 958 443 $4 106 508 597 0.72 hedera (HBAR) 7d chart
37 XLM
Stellar
XLM
Закупуване
$0,09380 0.2% 0.8% 5.4% 16.2% $45 179 211 $2 730 087 437 $4 689 503 631 0.58 stellar (XLM) 7d chart
38 ATOM
Cosmos Hub
ATOM
Закупуване
$6,94 0.6% 1.6% 9.4% 21.0% $164 513 566 $2 711 659 721 $2 713 337 053 1.0 cosmos hub (ATOM) 7d chart
39 MNT
Mantle
MNT
Закупуване
$0,8283 0.4% 0.7% 6.0% 18.5% $261 416 169 $2 703 051 721 $5 149 773 368 0.52 mantle (MNT) 7d chart
40 ARB
Arbitrum
ARB
Закупуване
$0,8221 0.9% 1.3% 13.6% 29.0% $197 486 110 $2 656 232 585 $8 219 588 914 0.32 arbitrum (ARB) 7d chart
41 OKB
OKB
OKB
Закупуване
$43,04 0.0% 0.3% 7.7% 15.4% $3 310 288 $2 583 935 976 $10 161 659 196 0.25 okb (OKB) 7d chart
42 CRO
Cronos
CRO
Закупуване
$0,09412 0.3% 0.1% 8.0% 26.2% $6 940 052 $2 527 235 634 $2 826 458 023 0.89 cronos (CRO) 7d chart
43 FIL
Filecoin
FIL
$4,47 0.8% 0.6% 18.5% 26.5% $130 610 779 $2 521 675 465 $8 759 593 552 0.29 filecoin (FIL) 7d chart
44 STX
Stacks
STX
Закупуване
$1,67 1.1% 2.1% 27.5% 22.8% $60 424 350 $2 447 428 042 $3 031 263 457 0.81 stacks (STX) 7d chart
45 FDUSD
First Digital USD
FDUSD
$0,9997 0.0% 0.0% 0.5% 0.1% $4 004 701 001 $2 370 697 272 $2 370 697 272 1.0 first digital usd (FDUSD) 7d chart
46 IMX
Immutable
IMX
Закупуване
$1,55 0.8% 0.0% 17.1% 38.5% $52 255 630 $2 340 653 524 $3 104 571 148 0.75 immutable (IMX) 7d chart
47 MKR
Maker
MKR
Закупуване
$2 441,81 0.6% 0.2% 7.4% 23.2% $126 463 051 $2 268 137 986 $2 387 727 268 0.95 maker (MKR) 7d chart
48 OP
Optimism
OP
Закупуване
$1,93 0.9% 0.4% 7.2% 33.3% $187 539 732 $2 162 849 383 $8 281 297 156 0.26 optimism (OP) 7d chart
49 VET
VeChain
VET
$0,02666 0.8% 0.5% 13.1% 27.6% $43 008 188 $2 157 975 857 $2 291 208 848 0.94 vechain (VET) 7d chart
50 GRT
The Graph
GRT
Закупуване
$0,2247 2.4% 3.4% 11.5% 34.1% $75 396 324 $2 145 072 134 $2 423 556 602 0.89 the graph (GRT) 7d chart
51 TAO
Bittensor
TAO
Закупуване
$307,14 2.2% 4.1% 8.1% 24.7% $50 682 466 $2 138 369 773 $6 454 853 698 0.33 bittensor (TAO) 7d chart
52 SUI
Sui
SUI
$0,8718 0.8% 4.5% 12.4% 24.5% $156 890 185 $2 113 220 207 $8 710 201 500 0.24 sui (SUI) 7d chart
53 INJ
Injective
INJ
Закупуване
$21,52 1.8% 4.1% 28.8% 23.7% $158 107 870 $2 089 034 013 $2 150 268 890 0.97 injective (INJ) 7d chart
54 WIF
dogwifhat
WIF
Закупуване
$2,04 0.2% 4.8% 19.3% 26.7% $394 814 769 $2 035 852 520 $2 035 852 520 1.0 dogwifhat (WIF) 7d chart
55 LDO
Lido DAO
LDO
$2,24 0.5% 5.1% 14.3% 0.4% $220 806 447 $2 002 324 958 $2 242 529 663 0.89 lido dao (LDO) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3 951,11 0.2% 0.1% 1.6% 3.2% $18 430 534 $1 993 924 416 $1 993 924 416 1.0 rocket pool eth (RETH) 7d chart
57 ONDO
Ondo
ONDO
$1,26 0.3% 5.4% 3.7% 34.7% $209 859 865 $1 810 922 676 $12 543 059 414 0.14 ondo (ONDO) 7d chart
58 AR
Arweave
AR
$27,16 2.6% 2.2% 19.5% 39.9% $109 423 709 $1 777 850 003 $1 777 850 003 1.0 arweave (AR) 7d chart
59 FLOKI
FLOKI
FLOKI
Закупуване
$0,0001752 0.5% 0.2% 18.3% 16.9% $232 845 599 $1 697 011 748 $1 750 809 332 0.97 floki (FLOKI) 7d chart
60 METH
Mantle Staked Ether
METH
$3 690,99 0.4% 0.3% 1.8% 2.8% $6 464 252 $1 677 820 800 $1 677 820 800 1.0 mantle staked ether (METH) 7d chart
61 BGB
Bitget Token
BGB
$1,14 0.3% 1.4% 3.2% 0.7% $40 485 045 $1 602 491 359 $2 289 271 734 0.7 bitget token (BGB) 7d chart
62 NOT
Notcoin
NOT
$0,01547 1.9% 3.5% 14.5% 172.3% $555 220 425 $1 582 168 056 $1 582 168 056 1.0 notcoin (NOT) 7d chart
63 FTM
Fantom
FTM
Закупуване
$0,5592 2.3% 2.0% 15.1% 39.0% $203 686 296 $1 570 903 527 $1 778 982 995 0.88 fantom (FTM) 7d chart
64 THETA
Theta Network
THETA
Закупуване
$1,51 1.5% 2.2% 19.4% 38.3% $19 499 809 $1 508 017 615 $1 508 017 615 1.0 theta network (THETA) 7d chart
65 BRETT
Brett
BRETT
$0,1500 0.1% 0.3% 1.3% 191.3% $107 328 199 $1 490 020 521 $1 490 020 521 1.0 brett (BRETT) 7d chart
66 JASMY
JasmyCoin
JASMY
$0,03050 0.8% 7.4% 15.6% 49.9% $160 691 758 $1 475 598 131 $1 523 748 587 0.97 jasmycoin (JASMY) 7d chart
67 BONK
Bonk
BONK
Закупуване
$0,00002158 0.7% 2.8% 21.8% 32.1% $214 643 205 $1 432 012 383 $2 020 206 574 0.71 bonk (BONK) 7d chart
68 RUNE
THORChain
RUNE
$4,20 1.6% 0.5% 14.6% 40.4% $150 253 686 $1 410 455 982 $1 735 300 045 0.81 thorchain (RUNE) 7d chart
69 WBT
WhiteBIT Coin
WBT
$9,50 0.9% 0.3% 2.4% 5.5% $3 289 435 $1 368 889 914 $3 333 317 104 0.41 whitebit coin (WBT) 7d chart
70 AAVE
Aave
AAVE
Закупуване
$87,13 0.5% 2.5% 0.8% 11.5% $127 773 693 $1 293 733 349 $1 393 844 937 0.93 aave (AAVE) 7d chart
71 TIA
Celestia
TIA
Закупуване
$6,62 1.2% 1.3% 20.0% 31.3% $74 736 969 $1 269 928 617 $6 954 421 008 0.18 celestia (TIA) 7d chart
72 EOS
EOS
EOS
Закупуване
$0,5791 0.7% 1.3% 16.4% 31.9% $116 842 362 $1 193 727 799 - eos (EOS) 7d chart
73 CORE
Core
CORE
$1,31 0.9% 1.3% 16.9% 29.5% $62 149 194 $1 175 553 420 $2 760 957 636 0.43 core (CORE) 7d chart
74 PYTH
Pyth Network
PYTH
$0,3196 1.2% 0.9% 16.5% 35.4% $74 677 211 $1 158 103 332 $3 194 777 550 0.36 pyth network (PYTH) 7d chart
75 QNT
Quant
QNT
Закупуване
$79,20 0.5% 0.3% 7.7% 20.7% $14 141 835 $1 152 004 130 $1 157 415 318 1.0 quant (QNT) 7d chart
76 ALGO
Algorand
ALGO
Закупуване
$0,1401 0.6% 1.7% 13.4% 25.7% $36 598 796 $1 146 006 585 $1 146 006 585 1.0 algorand (ALGO) 7d chart
77 FLR
Flare
FLR
Закупуване
$0,02619 1.2% 2.9% 7.5% 7.8% $13 133 243 $1 121 118 715 $2 679 892 959 0.42 flare (FLR) 7d chart
78 SEI
Sei
SEI
$0,3650 1.2% 1.4% 22.5% 37.7% $77 124 646 $1 113 134 682 $3 649 621 908 0.31 sei (SEI) 7d chart
79 RSETH
Kelp DAO Restaked ETH
RSETH
$3 589,27 0.2% 0.1% 1.5% 2.9% $5 723 306 $1 074 743 905 $1 074 743 905 1.0 kelp dao restaked eth (RSETH) 7d chart
80 ENA
Ethena
ENA
$0,6240 1.0% 7.7% 10.9% 27.2% $170 116 187 $1 067 803 784 $9 361 567 421 0.11 ethena (ENA) 7d chart
81 GT
Gate
GT
$8,10 0.1% 0.9% 2.2% 0.3% $2 721 626 $1 055 168 349 $2 428 292 874 0.43 gate (GT) 7d chart
82 JUP
Jupiter
JUP
$0,7689 0.2% 0.4% 17.4% 37.2% $143 785 660 $1 037 465 720 $7 684 931 257 0.14 jupiter (JUP) 7d chart
83 GALA
GALA
GALA
Закупуване
$0,02845 1.2% 1.4% 18.6% 31.3% $97 802 496 $1 024 042 048 $1 024 042 334 1.0 gala (GALA) 7d chart
84 FLOW
Flow
FLOW
Закупуване
$0,6416 1.4% 3.6% 16.6% 32.2% $27 858 731 $971 080 274 $971 080 274 1.0 flow (FLOW) 7d chart
85 STRK
Starknet
STRK
$0,7406 1.4% 0.6% 27.5% 38.6% $76 689 632 $962 744 515 $7 403 950 972 0.13 starknet (STRK) 7d chart
86 KCS
KuCoin
KCS
$10,03 0.2% 1.5% 3.7% 1.2% $78 435,26 $959 652 907 $1 436 253 719 0.67 kucoin (KCS) 7d chart
87 ZBC
Zebec Protocol
ZBC
$0,01840 1.2% 4.4% 0.3% 12.9% $1 886,05 $933 912 211 $1 835 166 991 0.51 zebec protocol (ZBC) 7d chart
88 BEAM
Beam
BEAM
$0,01878 1.2% 4.0% 14.7% 38.6% $26 755 440 $930 116 761 $1 173 956 106 0.79 beam (BEAM) 7d chart
89 PENDLE
Pendle
PENDLE
$5,98 1.6% 5.5% 14.7% 2.4% $145 874 087 $925 821 383 $1 542 297 105 0.6 pendle (PENDLE) 7d chart
90 AXS
Axie Infinity
AXS
$6,09 1.2% 2.5% 13.3% 22.1% $35 652 320 $889 416 951 $1 644 233 608 0.54 axie infinity (AXS) 7d chart
91 BSV
Bitcoin SV
BSV
$44,60 1.2% 0.1% 13.5% 36.1% $15 501 487 $878 871 660 $936 027 565 0.94 bitcoin sv (BSV) 7d chart
92 DYDX
dYdX
DYDX
$1,48 1.4% 2.6% 12.5% 30.4% $16 428 721 $877 736 270 $1 133 783 355 0.77 dydx (DYDX) 7d chart
93 TKX
Tokenize Xchange
TKX
$10,91 0.5% 0.3% 9.0% 24.6% $8 592 018 $872 374 670 $1 090 522 865 0.8 tokenize xchange (TKX) 7d chart
94 GNO
Gnosis
GNO
$331,51 0.7% 1.3% 1.1% 5.9% $3 084 770 $858 417 800 $994 464 140 0.86 gnosis (GNO) 7d chart
95 AGIX
SingularityNET
AGIX
$0,6612 3.4% 25.6% 3.4% 34.9% $209 222 150 $851 212 499 $938 684 160 0.91 singularitynet (AGIX) 7d chart
96 BTT
BitTorrent
BTT
$0.068774 0.1% 0.3% 15.2% 29.5% $29 389 465 $851 132 740 $870 255 120 0.98 bittorrent (BTT) 7d chart
97 ENS
Ethereum Name Service
ENS
$26,41 0.5% 1.0% 31.7% 41.4% $241 858 454 $836 618 731 $2 653 263 775 0.32 ethereum name service (ENS) 7d chart
98 ORDI
ORDI
ORDI
$39,03 1.9% 0.4% 20.1% 10.7% $108 387 605 $818 057 801 $818 057 801 1.0 ordi (ORDI) 7d chart
99 NEO
NEO
NEO
Закупуване
$11,44 0.6% 0.9% 14.6% 29.1% $22 056 333 $806 530 208 $1 143 527 871 0.71 neo (NEO) 7d chart
100 EGLD
MultiversX
EGLD
$29,77 1.4% 1.8% 12.8% 27.5% $23 488 494 $806 404 540 $806 557 938 1.0 multiversx (EGLD) 7d chart
Ново портфолио
Икона и име
Изберете валута
Подходящи валути
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Влезте в системата, за да проследявате предпочитаната си криптовалута 🚀
Ако продължите, това означава, че приемате Общите условия за използване на CoinGecko и потвърждавате, че сте прочели нашите Правила за поверителност
или
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
БЕЗПЛАТНО! Проследявайте лесно предпочитаната си криптовалута с CoinGecko 🚀
Ако продължите, това означава, че приемате Общите условия за използване на CoinGecko и потвърждавате, че сте прочели нашите Правила за поверителност
или
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
coingecko
Продълж. в прил
Следене цени в р. време
Отвар прил