Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Polkadot (DOT)
Намерете цената на топ криптовалутите в Polkadot (DOT). Цената и данните за пазарите се актуализират често на база на най-новите DOT обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$60 900,70 | 0.2% | 3.1% | 3.5% | 13.7% | $23 338 737 430 | $1 199 797 921 476 | $1 279 184 670 339 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 918,76 | 0.2% | 3.7% | 6.3% | 18.1% | $11 627 173 466 | $350 452 965 410 | $350 452 965 410 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $39 689 786 194 | $110 868 129 881 | $110 868 129 881 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$585,04 | 0.3% | 1.6% | 0.2% | 4.5% | $743 055 356 | $89 982 450 534 | $89 982 450 534 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$145,22 | 0.3% | 5.3% | 0.0% | 16.3% | $2 851 282 010 | $65 009 678 428 | $83 461 173 562 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5 885 014 978 | $33 102 122 864 | $33 102 330 183 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5048 | 0.1% | 2.4% | 4.9% | 18.3% | $979 469 010 | $27 928 089 549 | $50 442 650 472 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 917,36 | 0.2% | 3.7% | 6.4% | 18.0% | $78 645 753 | $27 325 172 886 | $27 325 172 886 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,95 | 1.8% | 4.4% | 20.4% | 9.0% | $949 458 481 | $24 102 949 610 | $35 430 815 246 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1445 | 0.3% | 4.5% | 4.7% | 26.2% | $997 337 271 | $20 823 433 743 | $20 823 775 893 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4468 | 0.2% | 3.8% | 4.7% | 23.8% | $298 817 103 | $15 784 963 320 | $20 095 212 771 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002255 | 0.0% | 3.6% | 9.8% | 18.6% | $440 138 335 | $13 283 309 696 | $22 541 841 447 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,60 | 0.5% | 5.5% | 6.1% | 28.0% | $464 220 473 | $12 819 272 928 | $14 792 129 337 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1266 | 0.2% | 0.0% | 3.1% | 5.4% | $437 049 671 | $11 071 425 802 | $11 071 438 325 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$60 877,97 | 0.3% | 3.0% | 3.3% | 13.7% | $201 938 435 | $9 450 699 808 | $9 450 699 808 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,77 | 0.5% | 4.3% | 5.9% | 19.3% | $191 968 874 | $9 212 075 346 | $9 759 225 447 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$430,30 | 0.2% | 4.8% | 7.8% | 29.7% | $281 797 676 | $8 474 705 433 | $9 032 136 124 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,61 | 0.0% | 4.6% | 3.3% | 21.8% | $345 956 922 | $7 996 814 003 | $13 620 872 754 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,20 | 0.5% | 3.3% | 5.3% | 2.9% | $484 118 824 | $7 716 947 547 | $8 529 768 398 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6816 | 0.0% | 2.3% | 6.6% | 23.0% | $257 200 842 | $6 323 539 630 | $6 811 998 355 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$80,38 | 0.2% | 3.3% | 2.1% | 17.2% | $323 479 043 | $5 983 035 287 | $6 744 439 717 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.2% | 3.8% | 1.8% | 15.3% | $238 004 587 | $5 563 177 118 | $5 804 890 064 | 0.96 | |||
23 |
Internet Computer
ICP
|
Закупуване
|
$11,94 | 0.6% | 2.8% | 10.6% | 24.5% | $118 999 772 | $5 528 048 254 | $6 181 008 854 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.5% | 0.2% | 1.3% | 0.6% | $990 971 | $5 492 852 383 | $5 841 472 465 | 0.94 | |||
25 |
Dai
DAI
|
Закупуване
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $523 611 489 | $5 460 773 551 | $5 460 773 551 | 1.0 | ||
26 |
Uniswap
UNI
|
Закупуване
|
$7,13 | 0.2% | 4.7% | 5.6% | 24.4% | $113 764 425 | $5 368 186 338 | $7 121 814 447 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$10,82 | 0.5% | 3.2% | 30.1% | 19.1% | $495 297 907 | $4 193 357 141 | $5 740 895 726 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$26,56 | 0.3% | 3.6% | 2.0% | 20.7% | $173 541 165 | $3 904 241 327 | $5 596 450 670 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5 755 234 475 | $3 815 902 559 | $3 815 902 559 | 1.0 | |||
30 |
Hedera
HBAR
|
Закупуване
|
$0,1065 | 0.0% | 3.1% | 4.3% | 5.1% | $74 980 058 | $3 798 928 063 | $5 314 822 144 | 0.71 | ||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058729 | 1.0% | 1.1% | 0.5% | 23.9% | $837 670 375 | $3 663 402 016 | $3 663 402 016 | 1.0 | ||
32 |
Aptos
APT
|
Закупуване
|
$8,44 | 0.0% | 4.3% | 7.5% | 30.6% | $110 604 230 | $3 623 806 429 | $9 255 086 678 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,65 | 0.0% | 4.9% | 1.5% | 20.0% | $150 553 022 | $3 377 834 975 | $3 379 924 378 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1248 | 0.0% | 1.3% | 6.6% | 15.9% | $9 163 204 | $3 335 346 352 | $3 744 754 638 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.0% | 2.9% | 3.0% | 22.1% | $67 969 925 | $3 302 373 950 | $6 291 584 169 | 0.52 | ||
36 |
Immutable
IMX
|
Закупуване
|
$2,15 | 0.1% | 3.3% | 4.0% | 17.9% | $53 064 915 | $3 131 272 507 | $4 298 791 502 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.0% | 4.8% | 6.7% | 33.7% | $160 813 512 | $3 108 299 004 | $11 063 114 232 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 027,28 | 0.2% | 3.8% | 6.2% | 17.9% | $19 242 254 | $3 106 654 231 | $3 106 654 231 | 1.0 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1068 | 0.3% | 1.8% | 4.0% | 17.9% | $51 405 758 | $3 088 730 613 | $5 340 218 076 | 0.58 | ||
40 |
dogwifhat
WIF
|
Закупуване
|
$3,03 | 0.3% | 5.1% | 9.6% | 17.7% | $555 618 402 | $3 026 940 064 | $3 026 940 064 | 1.0 | ||
41 |
Kaspa
KAS
|
Закупуване
|
$0,1287 | 0.9% | 0.5% | 15.0% | 9.0% | $59 080 697 | $3 023 093 552 | $3 029 490 971 | 1.0 | ||
42 |
OKB
OKB
|
Закупуване
|
$49,76 | 0.3% | 1.3% | 2.3% | 13.3% | $4 110 617 | $2 985 548 503 | $11 741 051 903 | 0.25 | ||
43 |
Stacks
STX
|
Закупуване
|
$2,00 | 0.2% | 4.5% | 16.5% | 34.3% | $59 415 241 | $2 918 871 593 | $3 636 327 746 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 868,05 | 0.2% | 3.8% | 6.5% | 20.2% | $46 503 558 | $2 862 983 701 | $2 871 713 868 | 1.0 | |||
45 |
The Graph
GRT
|
Закупуване
|
$0,2949 | 1.3% | 2.0% | 5.9% | 8.0% | $158 862 838 | $2 777 242 124 | $3 159 337 526 | 0.88 | ||
46 |
Optimism
OP
|
Закупуване
|
$2,55 | 0.1% | 3.9% | 11.5% | 16.4% | $190 697 622 | $2 666 024 886 | $10 953 424 739 | 0.24 | ||
47 |
Arweave
AR
|
$40,72 | 0.7% | 2.6% | 14.9% | 31.9% | $216 394 068 | $2 663 822 402 | $2 663 822 402 | 1.0 | |||
48 |
Arbitrum
ARB
|
Закупуване
|
$1,00 | 0.1% | 4.0% | 6.5% | 31.6% | $289 666 069 | $2 655 037 811 | $10 004 138 854 | 0.27 | ||
49 |
Bittensor
TAO
|
Закупуване
|
$377,02 | 0.2% | 4.2% | 13.5% | 34.5% | $40 437 300 | $2 541 240 133 | $7 913 117 814 | 0.32 | ||
50 |
VeChain
VET
|
$0,03490 | 0.3% | 2.8% | 5.6% | 27.9% | $54 989 615 | $2 536 192 938 | $2 999 052 510 | 0.85 | |||
51 |
Maker
MKR
|
Закупуване
|
$2 682,13 | 0.5% | 1.8% | 8.7% | 20.6% | $56 851 889 | $2 476 832 982 | $2 616 554 694 | 0.95 | ||
52 |
Monero
XMR
|
$132,30 | 0.0% | 0.3% | 7.1% | 1.2% | $46 827 028 | $2 401 760 024 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 3.3% | 8.1% | 33.1% | $252 268 124 | $2 364 424 448 | $10 107 846 763 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $41 240 932 | $2 304 028 293 | $2 304 028 293 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$24,86 | 2.5% | 1.8% | 1.0% | 24.9% | $199 869 223 | $2 284 357 230 | $2 478 895 433 | 0.92 | ||
56 |
Theta Network
THETA
|
Закупуване
|
$2,06 | 0.1% | 10.1% | 5.5% | 30.9% | $42 358 273 | $2 058 787 333 | $2 058 787 333 | 1.0 | ||
57 |
Fantom
FTM
|
Закупуване
|
$0,7229 | 1.5% | 0.2% | 3.0% | 26.4% | $216 835 240 | $2 029 633 045 | $2 298 475 121 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,99 | 0.6% | 7.1% | 12.7% | 19.5% | $340 402 406 | $2 014 272 924 | $2 485 999 955 | 0.81 | |||
59 |
Celestia
TIA
|
Закупуване
|
$9,21 | 0.1% | 5.4% | 8.9% | 18.5% | $85 276 071 | $1 675 050 722 | $9 569 720 113 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 221,51 | 0.0% | 3.9% | 6.6% | 17.8% | $20 032 440 | $1 654 661 365 | $1 654 661 365 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001705 | 0.5% | 4.5% | 12.7% | 13.0% | $147 986 974 | $1 652 492 808 | $1 701 722 888 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.9% | 6.6% | 15.0% | 31.3% | $69 174 453 | $1 579 842 505 | $1 770 493 978 | 0.89 | |||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002298 | 0.3% | 8.0% | 19.4% | 4.4% | $212 486 481 | $1 519 418 684 | $2 143 514 715 | 0.71 | ||
64 |
GALA
GALA
|
Закупуване
|
$0,04280 | 0.1% | 4.3% | 5.4% | 29.9% | $109 458 214 | $1 510 116 732 | $1 510 116 738 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.6% | 3.6% | 6.7% | 16.7% | $42 585 340 | $1 508 997 653 | $2 155 709 393 | 0.7 | |||
66 |
Algorand
ALGO
|
Закупуване
|
$0,1831 | 0.0% | 5.3% | 4.4% | 20.6% | $56 699 363 | $1 493 056 607 | $1 493 056 767 | 1.0 | ||
67 |
Core
CORE
|
$1,61 | 0.4% | 6.4% | 21.5% | 28.5% | $68 515 570 | $1 427 587 630 | $3 379 373 508 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9,84 | 0.1% | 0.9% | 1.8% | 7.5% | $7 944 138 | $1 418 413 773 | $3 481 192 711 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,05 | 0.5% | 5.6% | 3.2% | 22.4% | $107 794 719 | $1 407 769 942 | $10 427 925 495 | 0.14 | |||
70 |
Sei
SEI
|
$0,5024 | 0.0% | 7.1% | 10.9% | 24.6% | $70 075 737 | $1 406 454 708 | $5 023 052 527 | 0.28 | |||
71 |
Quant
QNT
|
Закупуване
|
$96,16 | 0.4% | 3.5% | 8.1% | 17.2% | $19 011 002 | $1 397 880 688 | $1 404 446 807 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3 000,81 | 0.2% | 3.7% | 6.3% | 17.6% | $10 714 024 | $1 395 040 597 | $1 395 040 597 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,68 | 2.9% | 1.8% | 31.2% | 38.1% | $50 019 234 | $1 376 150 009 | $1 389 448 561 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8656 | 0.5% | 4.9% | 4.4% | 28.6% | $29 794 761 | $1 296 084 785 | $1 296 084 785 | 1.0 | ||
75 |
Aave
AAVE
|
Закупуване
|
$83,77 | 0.1% | 7.0% | 5.2% | 32.9% | $80 327 254 | $1 240 875 626 | $1 340 325 008 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,82 | 0.2% | 4.3% | 5.5% | 34.2% | $17 054 042 | $1 216 855 542 | $1 297 167 589 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8552 | 0.1% | 4.1% | 1.9% | 40.2% | $369 044 286 | $1 213 517 367 | $12 773 867 017 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,77 | 0.5% | 2.2% | 12.7% | 11.7% | $367 308 099 | $1 202 876 952 | $57 492 794 695 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9228 | 0.1% | 4.5% | 2.9% | 12.1% | $122 499 107 | $1 183 389 704 | $1 293 796 712 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02368 | 0.2% | 4.0% | 5.0% | 24.3% | $25 249 689 | $1 171 087 634 | $1 478 099 885 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8062 | 0.6% | 1.7% | 1.8% | 4.2% | $160 038 685 | $1 161 044 568 | $8 041 785 105 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051188 | 0.3% | 2.0% | 5.7% | 19.6% | $28 727 995 | $1 153 485 128 | $1 179 400 453 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,04 | 0.2% | 6.5% | 6.3% | 32.3% | $9 153 231 | $1 137 649 377 | $1 535 993 652 | 0.74 | |||
84 |
Flare
FLR
|
Закупуване
|
$0,02859 | 0.5% | 2.6% | 7.6% | 25.1% | $11 212 291 | $1 121 584 536 | $2 911 390 906 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02178 | 0.0% | 0.4% | 8.6% | 30.7% | $12 046,04 | $1 107 909 053 | $2 177 076 281 | 0.51 | |||
86 |
Chiliz
CHZ
|
Закупуване
|
$0,1242 | 0.3% | 3.9% | 3.9% | 15.8% | $85 271 331 | $1 102 235 757 | $1 102 235 757 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39,96 | 0.2% | 2.7% | 3.4% | 24.7% | $24 662 692 | $1 075 999 797 | $1 076 205 704 | 1.0 | |||
88 |
Wormhole
W
|
$0,5939 | 0.1% | 6.9% | 18.9% | 26.8% | $103 518 932 | $1 067 682 210 | $5 931 567 836 | 0.18 | |||
89 |
NEO
NEO
|
Закупуване
|
$15,08 | 0.2% | 3.5% | 9.8% | 33.3% | $34 675 187 | $1 062 627 958 | $1 506 632 579 | 0.71 | ||
90 |
Gate
GT
|
$8,11 | 0.3% | 1.6% | 0.8% | 1.8% | $3 044 401 | $1 055 144 717 | $2 428 238 489 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 1.0% | 5.6% | 9.8% | 35.2% | $9 772 632 | $1 051 565 522 | $1 087 573 917 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,13 | 0.4% | 5.1% | 4.8% | 25.8% | $43 630 414 | $1 030 931 715 | $1 925 852 501 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,91 | 0.0% | 5.2% | 15.5% | 2.1% | $6 342 968 | $1 021 231 504 | $17 983 415 651 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,43 | 0.0% | 4.5% | 13.3% | 37.7% | $69 068 174 | $989 481 721 | $1 144 792 478 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,19 | 0.3% | 1.6% | 0.6% | 2.6% | $150 244 | $975 987 410 | $1 459 800 146 | 0.67 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4264 | 0.4% | 4.3% | 5.4% | 30.9% | $67 267 031 | $964 679 814 | $1 277 308 850 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.0% | 2.9% | 7.4% | 24.9% | $17 134 493 | $919 831 663 | $1 149 847 072 | 0.8 | |||
98 |
EOS
EOS
|
Закупуване
|
$0,7932 | 0.2% | 3.3% | 3.8% | 25.6% | $132 471 057 | $912 016 858 | - | |||
99 |
eCash
XEC
|
$0,00004604 | 0.1% | 4.8% | 9.5% | 35.2% | $7 878 340 | $905 736 340 | $965 495 865 | 0.94 | |||
100 |
Tezos
XTZ
|
Закупуване
|
$0,9116 | 0.2% | 4.4% | 6.2% | 28.5% | $32 447 210 | $894 012 303 | $912 745 572 | 0.98 |