Портфолиа

Добавяне към ново портфолио

Цени на криптовалутите в EOS (EOS)

Намерете цената на топ криптовалутите в EOS (EOS). Цената и данните за пазарите се актуализират често на база на най-новите EOS обменни курсове на борсите.

Акценти

$2 449 263 322 488

Пазарна кап 5.3%

$90 546 259 722

Търговски обем за 24 ч

🔥 Популярни

🚀 Най-печеливши

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

1	Bitcoin BTC	Закупуване	$62 810,49	0.6%	6.6%	1.5%	5.0%	$31 668 740 463	$1 236 969 899 204	$1 319 020 244 424	0.94
2	Ethereum ETH	Закупуване	$3 107,25	0.2%	4.2%	0.8%	6.1%	$13 486 599 870	$372 640 478 010	$372 640 478 010	1.0
3	Tether USDT	Закупуване	$1,00	0.0%	0.1%	0.1%	0.0%	$47 969 492 917	$110 659 672 692	$110 823 657 509	1.0
4	BNB BNB	Закупуване	$587,00	0.2%	4.9%	1.8%	4.5%	$997 705 871	$90 313 088 391	$90 313 088 391	1.0
5	Solana SOL	Закупуване	$143,87	0.4%	4.9%	3.4%	22.3%	$3 479 768 950	$64 531 422 503	$82 982 748 349	0.78
6	USDC USDC	Закупуване	$0,9995	0.1%	0.0%	0.0%	0.0%	$8 063 575 967	$33 246 354 461	$33 419 475 890	0.99
7	XRP XRP	Закупуване	$0,5311	0.3%	2.8%	1.0%	7.5%	$1 074 975 035	$29 329 921 602	$53 092 813 090	0.55
8	Lido Staked Ether STETH	Закупуване	$3 102,58	0.3%	4.2%	0.8%	6.2%	$95 005 702	$28 981 762 144	$28 983 300 371	1.0
9	Dogecoin DOGE	Закупуване	$0,1479	0.2%	12.2%	0.0%	15.8%	$1 357 650 366	$21 270 915 018	$21 271 154 077	1.0
10	Toncoin TON	Закупуване	$5,69	0.1%	11.1%	6.5%	14.7%	$396 539 862	$19 804 718 647	$29 115 894 380	0.68
11	Cardano ADA	Закупуване	$0,4679	0.3%	2.3%	0.9%	17.8%	$337 735 774	$16 530 982 735	$21 055 962 275	0.79
12	Shiba Inu SHIB	Закупуване	$0,00002460	0.1%	8.3%	2.5%	6.4%	$628 706 922	$14 558 903 046	$24 706 522 264	0.59
13	Avalanche AVAX	Закупуване	$35,57	0.3%	6.1%	3.4%	22.6%	$372 784 242	$13 501 942 019	$15 589 756 718	0.87
14	TRON TRX	Закупуване	$0,1227	0.7%	0.4%	2.1%	4.9%	$338 028 087	$10 737 010 802	$10 737 014 576	1.0
15	Polkadot DOT	Закупуване	$7,21	1.0%	0.8%	6.5%	14.5%	$280 690 047	$9 800 243 272	$10 383 684 394	0.94
16	Wrapped Bitcoin WBTC	Закупуване	$62 715,34	0.5%	6.3%	1.6%	5.0%	$496 924 846	$9 746 643 677	$9 746 643 677	1.0
17	Bitcoin Cash BCH	Закупуване	$460,01	0.9%	7.6%	4.8%	22.5%	$331 680 609	$9 062 671 509	$9 660 314 381	0.94
18	Chainlink LINK	Закупуване	$14,06	0.7%	3.7%	2.8%	20.5%	$306 741 146	$8 255 702 186	$14 061 833 741	0.59
19	NEAR Protocol NEAR	Закупуване	$6,85	0.8%	13.1%	1.1%	4.0%	$434 908 200	$7 350 066 877	$8 140 433 734	0.9
20	Polygon MATIC	Закупуване	$0,7304	0.8%	1.1%	3.9%	18.4%	$247 897 280	$6 781 843 138	$7 305 703 293	0.93
21	Internet Computer ICP	Закупуване	$13,52	1.0%	0.7%	3.7%	24.3%	$172 841 446	$6 293 357 389	$7 037 122 442	0.89
22	Litecoin LTC	Закупуване	$82,05	0.2%	2.5%	6.8%	16.8%	$317 295 329	$6 111 599 926	$6 891 754 587	0.89
23	Uniswap UNI	Закупуване	$7,58	0.4%	7.3%	1.7%	30.2%	$154 204 260	$5 715 096 350	$7 582 049 724	0.75
24	Fetch.ai FET		$2,18	0.3%	9.6%	1.0%	15.7%	$260 687 034	$5 506 416 199	$5 745 662 956	0.96
25	LEO Token LEO		$5,85	0.1%	1.7%	1.7%	0.6%	$2 087 112	$5 414 303 218	$5 757 628 032	0.94
26	Dai DAI	Закупуване	$0,9993	0.0%	0.1%	0.0%	0.0%	$698 531 014	$5 331 158 702	$5 334 111 186	1.0
27	Hedera HBAR	Закупуване	$0,1109	1.0%	11.0%	0.1%	7.7%	$272 040 115	$4 000 689 176	$5 597 108 722	0.71
28	Ethereum Classic ETC	Закупуване	$27,01	0.4%	5.5%	0.3%	11.6%	$207 171 748	$3 966 190 056	$5 689 887 864	0.7
29	Aptos APT	Закупуване	$9,08	0.2%	2.3%	2.7%	35.8%	$142 393 709	$3 883 382 002	$9 934 176 310	0.39
30	First Digital USD FDUSD		$0,9991	0.3%	0.2%	0.1%	0.1%	$6 912 806 239	$3 857 446 651	$3 857 446 651	1.0
31	Cronos CRO	Закупуване	$0,1332	0.4%	4.1%	7.3%	6.7%	$17 345 984	$3 557 429 433	$3 996 778 478	0.89
32	Stacks STX	Закупуване	$2,36	0.9%	13.6%	8.4%	24.6%	$116 398 460	$3 447 610 265	$4 297 780 473	0.8
33	Cosmos Hub ATOM	Закупуване	$8,80	0.1%	1.9%	6.2%	18.5%	$123 469 035	$3 437 056 540	$3 439 182 575	1.0
34	Pepe PEPE	Закупуване	$0.0₅8068	2.3%	7.7%	9.4%	19.4%	$1 110 002 222	$3 389 527 353	$3 389 527 353	1.0
35	Mantle MNT	Закупуване	$1,03	0.8%	3.6%	5.5%	16.7%	$79 693 939	$3 384 073 178	$6 447 235 097	0.52
36	Filecoin FIL		$6,05	0.4%	2.6%	0.8%	28.0%	$157 208 661	$3 311 786 672	$11 864 267 305	0.28
37	Immutable IMX	Закупуване	$2,26	0.2%	2.6%	10.6%	17.2%	$62 077 921	$3 303 071 796	$4 534 647 475	0.73
38	Stellar XLM	Закупуване	$0,1118	0.3%	1.7%	1.9%	11.6%	$57 075 323	$3 235 193 657	$5 591 802 858	0.58
39	Render RNDR	Закупуване	$8,26	0.7%	6.3%	1.6%	11.7%	$144 401 606	$3 195 818 279	$4 394 063 748	0.73
40	dogwifhat WIF	Закупуване	$3,09	1.7%	13.3%	8.7%	16.0%	$665 101 328	$3 107 380 413	$3 107 380 413	1.0
41	OKB OKB	Закупуване	$51,69	1.2%	6.1%	1.8%	8.0%	$9 118 931	$3 101 845 472	$12 198 404 628	0.25
42	XT.com XT		$3,08	0.3%	2.8%	4.2%	37.6%	$1 197 325	$3 082 480 939	$3 082 480 939	1.0
43	Renzo Restaked ETH EZETH		$3 053,89	0.5%	4.0%	0.6%	8.8%	$41 906 274	$3 044 166 042	$3 053 448 693	1.0
44	Optimism OP	Закупуване	$2,88	1.0%	0.3%	23.6%	5.6%	$358 906 833	$3 011 476 052	$12 372 718 821	0.24
45	Bittensor TAO	Закупуване	$426,34	0.9%	5.9%	0.1%	23.4%	$34 666 590	$2 855 176 061	$8 948 697 340	0.32
46	Arbitrum ARB	Закупуване	$1,06	0.5%	3.8%	0.2%	27.9%	$328 143 614	$2 825 644 001	$10 646 980 175	0.27
47	Maker MKR	Закупуване	$2 958,77	0.6%	6.8%	3.0%	22.1%	$138 601 246	$2 734 919 498	$2 889 534 337	0.95
48	VeChain VET		$0,03723	0.7%	6.3%	5.1%	8.8%	$60 947 329	$2 713 714 695	$3 208 972 292	0.85
49	Wrapped eETH WEETH		$3 215,64	0.3%	4.1%	0.7%	5.9%	$53 414 338	$2 682 747 342	$2 682 747 342	1.0
50	Kaspa KAS	Закупуване	$0,1118	0.8%	5.4%	5.8%	12.2%	$34 118 473	$2 626 788 832	$2 631 745 347	1.0
51	The Graph GRT	Закупуване	$0,2763	0.2%	10.3%	6.0%	16.2%	$116 655 164	$2 619 553 583	$2 980 007 634	0.88
52	Sui SUI		$1,11	0.8%	0.7%	5.7%	33.5%	$239 371 597	$2 591 669 943	$11 079 314 743	0.23
53	Ethena USDe USDE		$0,9983	0.2%	0.0%	0.0%	0.3%	$60 447 230	$2 295 851 579	$2 295 851 579	1.0
54	Monero XMR		$126,03	0.7%	2.6%	5.0%	2.1%	$54 839 512	$2 281 955 376	-
55	Arweave AR		$34,80	0.0%	1.8%	12.7%	3.9%	$163 780 063	$2 276 573 475	$2 276 573 475	1.0
56	Injective INJ	Закупуване	$24,92	0.5%	6.7%	2.7%	24.4%	$109 497 990	$2 260 194 737	$2 496 288 117	0.91
57	Theta Network THETA	Закупуване	$2,20	0.1%	7.8%	7.6%	12.7%	$33 764 935	$2 196 514 054	$2 196 514 054	1.0
58	Fantom FTM	Закупуване	$0,7024	0.3%	4.2%	2.3%	14.0%	$138 672 880	$1 972 391 407	$2 233 651 343	0.88
59	Lido DAO LDO		$2,12	1.3%	7.5%	8.7%	16.7%	$67 367 200	$1 891 385 564	$2 119 316 728	0.89
60	Celestia TIA	Закупуване	$10,13	0.8%	0.3%	3.8%	15.3%	$105 419 129	$1 840 064 645	$10 543 862 296	0.17
61	Bonk BONK	Закупуване	$0,00002744	0.4%	9.2%	7.1%	22.7%	$414 249 306	$1 819 027 076	$2 566 186 229	0.71
62	Core CORE		$2,04	0.8%	0.8%	10.3%	32.9%	$86 603 457	$1 810 201 055	$4 292 598 415	0.42
63	THORChain RUNE		$5,33	0.5%	8.6%	0.1%	27.3%	$319 582 821	$1 787 784 933	$2 207 025 389	0.81
64	Rocket Pool ETH RETH		$3 422,72	0.7%	3.9%	1.0%	6.4%	$10 154 932	$1 759 526 752	$1 759 525 130	1.0
65	FLOKI FLOKI	Закупуване	$0,0001772	0.3%	9.2%	2.8%	11.3%	$189 647 401	$1 714 836 774	$1 765 907 750	0.97
66	Bitget Token BGB		$1,15	0.2%	1.7%	1.5%	15.0%	$31 960 191	$1 613 760 997	$2 305 371 206	0.7
67	Sei SEI		$0,5675	1.2%	5.9%	2.9%	19.3%	$101 877 113	$1 591 852 917	$5 685 188 991	0.28
68	GALA GALA	Закупуване	$0,04504	1.0%	5.2%	2.1%	19.2%	$113 261 277	$1 580 037 589	$1 580 037 587	1.0
69	Algorand ALGO	Закупуване	$0,1923	0.4%	6.4%	3.2%	17.2%	$49 485 438	$1 566 493 344	$1 566 493 362	1.0
70	Quant QNT	Закупуване	$106,23	0.2%	4.9%	0.5%	10.5%	$19 000 200	$1 545 521 081	$1 552 780 696	1.0
71	Mantle Staked Ether METH		$3 183,43	0.3%	3.8%	0.9%	6.3%	$6 270 559	$1 503 017 983	$1 503 017 983	1.0
72	Jupiter JUP		$1,07	0.5%	5.3%	7.9%	31.8%	$136 500 780	$1 448 767 874	$10 731 613 883	0.14
73	WhiteBIT Coin WBT		$10,00	0.1%	1.2%	0.0%	18.4%	$7 368 798	$1 440 299 175	$3 539 453 185	0.41
74	Flow FLOW	Закупуване	$0,9088	1.0%	4.5%	0.5%	23.2%	$28 062 666	$1 364 111 771	$1 364 111 771	1.0
75	Beam BEAM		$0,02533	0.8%	3.4%	4.2%	17.9%	$29 790 370	$1 342 457 555	$1 580 905 241	0.85
76	Wormhole W		$0,7303	2.2%	0.3%	24.6%	44.5%	$307 241 981	$1 321 931 598	$7 344 064 431	0.18
77	Aave AAVE	Закупуване	$88,87	0.2%	4.7%	0.7%	22.4%	$86 992 733	$1 316 882 756	$1 422 510 037	0.93
78	Bitcoin SV BSV		$64,19	1.6%	10.6%	1.9%	31.0%	$22 115 605	$1 264 402 072	$1 348 072 435	0.94
79	Zebec Protocol ZBC		$0,02402	0.2%	1.2%	15.6%	32.0%	$13 109,16	$1 223 328 140	$2 403 878 432	0.51
80	dYdX DYDX		$2,18	0.5%	4.5%	2.4%	28.3%	$5 501 676	$1 218 001 930	$1 644 481 393	0.74
81	BitTorrent BTT		$0.0₅1253	0.0%	3.8%	6.1%	10.5%	$35 586 638	$1 212 882 670	$1 240 132 479	0.98
82	Ethena ENA		$0,8475	1.0%	6.8%	3.0%	25.1%	$429 179 866	$1 210 775 606	$12 745 006 381	0.1
83	Flare FLR	Закупуване	$0,03102	0.9%	1.7%	0.5%	23.9%	$9 949 695	$1 202 583 748	$3 161 477 248	0.38
84	Ondo ONDO		$0,8257	1.0%	1.9%	7.2%	2.9%	$144 695 567	$1 197 197 342	$8 292 191 376	0.14
85	ether.fi Staked ETH EETH		$3 085,14	0.5%	3.2%	1.3%	6.6%	$420 444	$1 181 645 858	$3 855 497 216	0.31
86	NEO NEO	Закупуване	$16,62	0.6%	4.7%	9.2%	16.0%	$40 900 712	$1 173 825 414	$1 664 292 378	0.71
87	Ribbon Finance RBN		$1,20	0.2%	6.4%	10.8%	27.8%	$5 002 370	$1 150 302 968	$1 195 729 135	0.96
88	SingularityNET AGIX		$0,8910	0.1%	9.5%	1.4%	15.1%	$121 525 977	$1 145 640 103	$1 252 525 178	0.91
89	MultiversX EGLD		$41,42	0.2%	4.3%	1.4%	23.0%	$20 785 602	$1 116 581 432	$1 116 795 329	1.0
90	Axie Infinity AXS		$7,49	0.8%	3.4%	2.8%	21.3%	$48 334 456	$1 079 121 619	$2 024 208 963	0.53
92	Gate GT		$8,04	0.4%	5.8%	6.4%	2.0%	$6 766 523	$1 072 881 830	$2 409 373 539	0.45
91	Chiliz CHZ	Закупуване	$0,1203	0.6%	1.6%	2.6%	8.1%	$63 463 089	$1 069 488 189	$1 069 488 189	1.0
93	Worldcoin WLD		$5,12	1.2%	11.6%	9.0%	24.0%	$263 115 103	$1 037 379 808	$51 189 493 401	0.02
94	Akash Network AKT		$4,36	2.2%	4.5%	5.0%	0.2%	$11 366 756	$1 022 477 416	$1 028 892 740	0.99
95	The Sandbox SAND	Закупуване	$0,4522	0.4%	4.4%	1.0%	24.0%	$67 685 116	$1 019 798 188	$1 355 074 324	0.75
96	Tokenize Xchange TKX		$12,36	0.2%	7.7%	1.2%	13.6%	$25 621 148	$988 732 735	$1 235 977 718	0.8
97	Starknet STRK		$1,35	1.1%	5.7%	15.9%	28.5%	$99 750 255	$983 454 990	$13 508 997 114	0.07
98	KuCoin KCS		$10,17	0.1%	4.1%	1.7%	2.1%	$162 172	$973 954 696	$1 456 759 784	0.67
99	eCash XEC		$0,00004952	0.3%	6.8%	4.9%	19.4%	$10 537 303	$973 739 009	$1 038 149 958	0.94
100	Tezos XTZ	Закупуване	$0,9767	0.4%	4.5%	2.2%	19.8%	$33 131 352	$958 317 439	$978 421 056	0.98