coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалутите в Hungarian Forint (HUF)

Показване на статистически данни
Намерете цената на топ криптовалутите в Hungarian Forint (HUF). Цената и данните за пазарите се актуализират често на база на най-новите HUF обменни курсове на борсите.
Показване на статистически данни
1 085 614 118 885 $
-0.3%
Пазарна капитализация
49 425 215 883 $
Търговски обем за 24 ч.
40,88%
Доминиране на пазарната капитализация на биткойна
12403
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Паз. кап./FDV Последните 7 дни
1
$23 026,79
0.1% -0.3% 1.4% $19 605 147 346 $443 702 765 526 $483 396 375 504 0,92 bitcoin (BTC) 7d chart
2
$1 572,86
0.3% -1.6% -5.3% $6 522 136 253 $189 301 295 262 $189 301 295 262 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% -0.1% -0.1% $28 884 941 360 $67 564 832 560 $67 680 706 122 1,00 tether (USDT) 7d chart
4
$1,00
0.1% 0.0% -0.0% $2 471 943 922 $43 167 479 982 $43 167 478 536 1,00 usd coin (USDC) 7d chart
5
$306,25
0.5% -0.6% 0.4% $546 748 518 $41 254 850 790 $61 158 854 140 0,67 bnb (BNB) 7d chart
6
$0,409773
0.2% -1.1% -0.9% $563 257 101 $20 794 792 978 $40 931 722 110 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.0% 0.0% $6 902 199 721 $15 796 198 864 $15 796 198 864 1,00 binance usd (BUSD) 7d chart
8
$0,382613
0.5% -1.9% 5.2% $366 607 949 $13 394 216 456 $17 199 012 192 0,78 cardano (ADA) 7d chart
9
$0,088021403876
0.4% 0.6% 1.8% $874 872 447 $12 129 625 117 - - dogecoin (DOGE) 7d chart
10
$1,15
0.6% -1.2% 11.8% $679 654 185 $10 296 560 675 $11 433 675 021 0,90 polygon (MATIC) 7d chart
11
$39,34
1.3% 8.7% 15.5% $35 874 415 $9 694 354 279 $11 791 754 712 0,82 okb (OKB) 7d chart
12
$23,98
0.3% -1.8% -6.2% $522 819 995 $8 888 774 938 $12 907 513 492 0,69 solana (SOL) 7d chart
13
$1 569,40
0.2% -1.6% -5.2% $67 356 858 $7 848 932 458 $7 848 984 133 1,00 lido staked ether (STETH) 7d chart
14
$6,40
0.6% -2.7% 2.3% $209 129 720 $7 640 327 631 $8 157 063 016 0,94 polkadot (DOT) 7d chart
15
$0,000011822841
0.5% 0.7% -3.5% $352 207 573 $6 962 550 854 - - shiba inu (SHIB) 7d chart
16
$20,59
0.2% -3.3% 17.6% $665 425 796 $6 478 003 326 $14 816 549 837 0,44 avalanche (AVAX) 7d chart
17
$89,70
1.1% 0.9% -1.0% $422 784 060 $6 441 319 216 $7 498 356 951 0,86 litecoin (LTC) 7d chart
18
$0,063222960339
0.3% -0.5% 0.4% $298 186 821 $5 798 666 000 $5 798 666 353 1,00 tron (TRX) 7d chart
19
$0,999271
-0.0% -0.1% -0.3% $124 406 411 $5 137 362 203 $5 137 484 762 1,00 dai (DAI) 7d chart
20
$6,63
0.7% -3.3% -0.8% $83 988 840 $4 993 524 229 $6 624 761 279 0,75 uniswap (UNI) 7d chart
21
$23 026,77
0.3% 0.0% 1.8% $91 850 675 $4 065 316 664 $4 065 316 664 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,21
0.7% -2.4% 0.1% $186 005 709 $3 858 379 616 - - cosmos hub (ATOM) 7d chart
23
$2,50
0.0% -2.3% 8.1% $41 987 026 $3 681 564 574 $12 635 122 255 0,29 toncoin (TON) 7d chart
24
$7,21
0.4% -2.3% 3.6% $268 423 332 $3 539 189 947 $7 199 329 036 0,49 chainlink (LINK) 7d chart
25
$3,79
0.5% -1.8% 9.3% $754 080 $3 524 527 176 - - leo token (LEO) 7d chart
26
$185,28
0.0% 2.9% 6.8% $129 778 524 $3 378 915 634 - - monero (XMR) 7d chart
27
$21,73
0.6% -1.4% -3.5% $129 539 415 $3 018 681 496 $4 573 559 888 0,66 ethereum classic (ETC) 7d chart
28
$17,89
-0.2% 1.0% 63.5% $731 255 620 $2 873 029 958 $18 177 889 336 0,16 aptos (APT) 7d chart
29
$132,73
1.1% -1.8% 4.0% $172 124 538 $2 559 175 330 $2 785 085 570 0,92 bitcoin cash (BCH) 7d chart
30
$0,092932076189
0.4% 0.2% 4.5% $48 846 843 $2 440 812 550 $4 645 244 703 0,53 stellar (XLM) 7d chart
31
$6,04
1.0% -3.9% 16.4% $228 146 690 $2 224 735 268 $6 035 737 903 0,37 apecoin (APE) 7d chart
32
$149,58
0.3% -2.2% 2.5% $21 996 276 $2 172 448 807 $2 182 651 032 1,00 quant (QNT) 7d chart
33
$2,47
0.8% -3.6% 3.5% $215 261 177 $2 097 031 309 $2 464 936 839 0,85 near protocol (NEAR) 7d chart
34
$0,081310082595
0.5% -1.2% 3.5% $16 931 779 $2 051 276 513 - - cronos (CRO) 7d chart
35
$5,28
1.2% -2.2% 11.0% $173 077 893 $1 966 367 862 $10 350 222 172 0,19 filecoin (FIL) 7d chart
36
$2,24
0.2% -6.5% -4.7% $89 713 991 $1 866 373 326 $2 229 639 570 0,84 lido dao (LDO) 7d chart
37
$0,258364
1.1% 1.1% 7.5% $94 659 654 $1 853 970 204 $2 575 167 692 0,72 algorand (ALGO) 7d chart
38
$0,024182613296
0.3% -3.0% 7.9% $56 304 642 $1 751 875 366 $2 094 984 505 0,84 vechain (VET) 7d chart
39
$6,07
1.4% 0.2% 9.5% $42 083 541 $1 710 543 037 $2 820 036 562 0,61 internet computer (ICP) 7d chart
40
$0,067111152039
0.2% -3.7% -7.6% $26 838 488 $1 698 148 748 $3 353 124 369 0,51 hedera (HBAR) 7d chart
41
$11,43
0.8% -0.8% 25.2% $193 544 060 $1 310 611 451 $3 082 385 436 0,43 axie infinity (AXS) 7d chart
42
$0,698937
0.6% 2.7% -4.8% $294 382 003 $1 269 575 541 $1 529 544 301 0,83 decentraland (MANA) 7d chart
43
$84,18
0.6% -3.5% -4.1% $94 689 199 $1 197 690 266 $1 345 346 581 0,89 aave (AAVE) 7d chart
44
$1,09
0.5% -1.8% 4.3% $87 399 921 $1 193 658 254 - - eos (EOS) 7d chart
45
$0,734944
0.5% -1.1% -4.6% $164 264 694 $1 173 751 550 $2 218 068 418 0,53 the sandbox (SAND) 7d chart
46
$0,448482
1.0% -4.1% 29.1% $291 577 319 $1 136 604 028 $1 420 110 545 0,80 fantom (FTM) 7d chart
47
$44,57
0.4% -0.4% 4.1% $23 388 638 $1 102 358 378 $1 398 996 527 0,79 multiversx (EGLD) 7d chart
48
$1,06
0.6% -3.9% -4.0% $52 929 978 $1 094 047 651 $1 488 781 457 0,73 flow (FLOW) 7d chart
49
$1,07
0.5% -4.1% 6.5% $26 921 086 $1 071 763 666 $1 071 763 666 1,00 theta network (THETA) 7d chart
50
$0,000173792429
0.5% 0.6% -3.3% $99 359 249 $1 036 330 973 $1 193 740 259 0,87 terra luna classic (LUNC) 7d chart
51
$1,00
0.1% -0.0% 0.2% $18 236 080 $1 020 942 040 $1 020 942 040 1,00 frax (FRAX) 7d chart
52
$1,10
0.1% -2.6% 2.9% $24 325 129 $1 009 871 827 - - tezos (XTZ) 7d chart
53
$1,00
0.0% -0.1% -0.0% $40 063 666 $945 475 444 - - trueusd (TUSD) 7d chart
54
$0,997218
0.1% -0.1% -0.3% $1 992 529 $919 656 950 $919 656 950 1,00 pax dollar (USDP) 7d chart
55
$43,61
0.7% -1.5% -3.3% $21 558 267 $838 408 457 $913 864 193 0,92 bitcoin sv (BSV) 7d chart
56
$5,11
0.1% 1.2% -1.1% $8 782 057 $830 269 271 $1 043 256 891 0,80 huobi (HT) 7d chart
57
$0,092934900691
0.7% -2.6% 10.4% $40 292 298 $820 412 705 $928 266 087 0,88 the graph (GRT) 7d chart
58
$10,98
0.5% 1.5% 1.3% $63 920 804 $804 029 260 $1 095 095 989 0,73 frax share (FXS) 7d chart
59
$8,08
0.3% 2.6% -0.2% $1 175 087 $785 932 615 - - kucoin (KCS) 7d chart
60
$1,07
0.4% -5.4% 3.6% $107 494 831 $775 108 282 $3 531 422 802 0,22 curve dao (CRV) 7d chart
61
$2,45
0.6% -3.7% -5.3% $26 690 913 $765 540 328 $767 314 748 1,00 synthetix network (SNX) 7d chart
62
$1,77
0.7% 3.4% 16.7% $100 786 403 $739 404 891 - - trust wallet (TWT) 7d chart
63
$0,137746
0.7% -1.1% 0.3% $116 762 003 $735 844 395 $1 223 944 616 0,60 chiliz (CHZ) 7d chart
64
$0,000038050056
0.7% -4.1% 23.8% $25 183 034 $732 860 438 $797 701 782 0,92 ecash (XEC) 7d chart
65
$37,99
-0.4% -3.8% 0.9% $7 911 546 $727 477 753 $727 477 753 1,00 rocket pool (RPL) 7d chart
66
$0,990283
0.0% 0.1% 1.7% $22 862 597 $719 034 063 - - usdd (USDD) 7d chart
67
$0,000000731817
0.7% -0.3% -4.4% $9 008 189 $694 055 434 $722 198 022 0,96 bittorrent (BTT) 7d chart
68
$4,00
0.2% -0.6% 5.0% $49 362 792 $682 370 431 $2 999 742 321 0,23 pancakeswap (CAKE) 7d chart
69
$0,216202
0.6% -1.5% 8.7% $26 767 654 $666 749 500 - - klaytn (KLAY) 7d chart
70
$0,569820
1.8% -2.5% 12.5% $12 763 003 $664 424 109 $5 478 173 117 0,12 bitdao (BIT) 7d chart
71
$0,238246
0.9% -3.1% 8.4% $15 283 363 $661 004 268 - - iota (MIOTA) 7d chart
72
$4,20
-0.1% 0.9% 7.2% $420 751 $609 819 119 - - gate (GT) 7d chart
73
$0,022707652066
-0.1% -0.2% -0.2% $58,13 $590 858 424 - - cusdc (CUSDC) 7d chart
74
$45,40
0.6% -2.7% -5.6% $40 737 957 $590 205 471 $953 236 027 0,62 zcash (ZEC) 7d chart
75
$654,93
0.9% -2.5% -8.6% $16 350 812 $587 767 404 $655 761 904 0,90 maker (MKR) 7d chart
76
$8,25
0.9% -0.3% 3.9% $20 882 087 $581 320 009 - - neo (NEO) 7d chart
77
$1,00
0.0% 0.1% 0.1% $805 917 $573 052 899 $573 052 899 1,00 gemini dollar (GUSD) 7d chart
78
$50,75
0.6% -1.8% -2.1% $70 850 603 $563 898 902 - - dash (DASH) 7d chart
79
$31,43
0.6% 3.7% 5.0% $4 314 952 $561 254 285 $1 311 036 131 0,43 okc (OKT) 7d chart
80
$1,84
0.4% -2.7% 2.5% $74 594 536 $550 706 986 $915 706 616 0,60 thorchain (RUNE) 7d chart
81
$3,33
-1.3% -2.4% 53.9% $377 546 $550 547 367 $679 430 171 0,81 btse token (BTSE) 7d chart
82
$0,022115388609
-0.1% -0.2% -0.2% $1 259,50 $548 995 004 $548 995 550 1,00 cdai (CDAI) 7d chart
83
$0,053301171150
0.5% 21.5% 28.4% $793 015 $539 193 329 $1 282 527 099 0,42 radix (XRD) 7d chart
84
$0,644064
0.2% -2.8% 14.4% $22 445 946 $528 507 181 $642 543 547 0,82 mina protocol (MINA) 7d chart
85
$6,57