Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Hungarian Forint (HUF)
Намерете цената на топ криптовалутите в Hungarian Forint (HUF). Цената и данните за пазарите се актуализират често на база на най-новите HUF обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$63 562,50 | 0.3% | 3.2% | 0.7% | 6.1% | $25 235 424 947 | $1 251 420 640 501 | $1 334 409 810 641 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$3 123,36 | 0.5% | 1.7% | 0.8% | 7.6% | $9 891 606 072 | $374 880 020 030 | $374 880 020 030 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $35 886 923 911 | $110 783 428 976 | $110 783 428 976 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$590,38 | 0.4% | 2.3% | 0.0% | 0.3% | $752 367 205 | $90 727 856 306 | $90 727 856 306 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$146,02 | 0.4% | 2.9% | 5.6% | 22.5% | $3 315 297 446 | $65 323 619 080 | $84 001 582 521 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 479 505 869 | $33 571 836 735 | $33 571 767 835 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5350 | 0.2% | 1.7% | 3.7% | 10.3% | $740 568 205 | $29 533 404 743 | $53 461 156 808 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$3 121,60 | 0.4% | 1.4% | 0.8% | 7.4% | $68 048 351 | $29 178 942 228 | $29 178 942 228 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Закупуване
|
$0,1623 | 1.9% | 16.8% | 11.2% | 11.4% | $2 620 279 112 | $23 464 124 864 | $23 465 305 019 | 1.0 | ||
10 |
Toncoin
TON
|
Закупуване
|
$5,69 | 0.3% | 4.1% | 7.4% | 11.1% | $319 425 826 | $19 769 635 715 | $29 064 225 165 | 0.68 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4670 | 0.4% | 0.2% | 1.8% | 20.7% | $275 159 065 | $16 491 210 333 | $21 005 303 084 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002547 | 0.2% | 6.4% | 4.0% | 7.4% | $714 584 464 | $15 010 391 460 | $25 472 700 274 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$36,14 | 0.3% | 3.1% | 5.7% | 24.1% | $361 136 515 | $13 711 847 956 | $15 827 806 042 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1227 | 0.3% | 0.5% | 1.9% | 3.3% | $295 614 623 | $10 735 297 564 | $10 735 339 740 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$63 550,42 | 0.2% | 3.4% | 0.7% | 6.1% | $320 547 764 | $9 868 955 827 | $9 868 955 827 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$7,19 | 0.3% | 1.0% | 7.7% | 16.6% | $205 433 780 | $9 774 220 575 | $10 356 048 467 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$465,77 | 0.3% | 3.7% | 2.2% | 27.3% | $336 194 220 | $9 163 738 438 | $9 767 897 481 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$14,24 | 0.4% | 2.1% | 1.3% | 21.1% | $291 581 481 | $8 348 723 376 | $14 220 275 565 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$6,83 | 0.4% | 2.1% | 4.7% | 1.4% | $393 923 411 | $7 292 681 602 | $8 075 570 814 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,7353 | 0.4% | 0.5% | 4.8% | 19.4% | $211 684 791 | $6 819 823 407 | $7 346 617 329 | 0.93 | ||
21 |
Internet Computer
ICP
|
Закупуване
|
$13,29 | 0.5% | 2.3% | 2.2% | 26.4% | $120 239 211 | $6 160 005 790 | $6 888 008 113 | 0.89 | ||
22 |
Litecoin
LTC
|
Закупуване
|
$82,26 | 0.1% | 0.5% | 2.9% | 17.3% | $294 592 385 | $6 123 973 430 | $6 905 515 808 | 0.89 | ||
23 |
Uniswap
UNI
|
Закупуване
|
$7,54 | 0.5% | 1.4% | 2.3% | 32.7% | $143 252 075 | $5 680 258 205 | $7 535 830 986 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.1% | 3.4% | 1.7% | 24.2% | $221 122 246 | $5 455 284 520 | $5 692 309 670 | 0.96 | |||
25 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.3% | $786 432 637 | $5 404 703 381 | $5 404 703 381 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,83 | 0.3% | 1.5% | 0.2% | 2.4% | $1 378 236 | $5 388 571 362 | $5 730 291 381 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Закупуване
|
$27,10 | 0.0% | 1.8% | 0.5% | 16.7% | $170 878 759 | $3 977 559 126 | $5 705 778 331 | 0.7 | ||
28 |
Hedera
HBAR
|
Закупуване
|
$0,1092 | 0.5% | 0.3% | 3.3% | 2.7% | $202 880 816 | $3 897 975 433 | $5 453 408 484 | 0.71 | ||
29 |
Aptos
APT
|
Закупуване
|
$9,12 | 0.1% | 0.2% | 3.5% | 36.9% | $138 729 100 | $3 894 812 221 | $9 962 045 821 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.6% | $4 577 867 107 | $3 855 793 485 | $3 855 793 485 | 1.0 | |||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058611 | 1.1% | 8.7% | 23.2% | 21.7% | $1 114 384 106 | $3 624 988 905 | $3 624 988 905 | 1.0 | ||
32 |
Cronos
CRO
|
Закупуване
|
$0,1333 | 0.3% | 0.2% | 5.6% | 10.0% | $13 524 429 | $3 557 846 787 | $3 997 017 040 | 0.89 | ||
33 |
Stacks
STX
|
Закупуване
|
$2,40 | 0.7% | 10.1% | 5.8% | 26.3% | $122 444 210 | $3 492 937 824 | $4 354 020 075 | 0.8 | ||
34 |
Mantle
MNT
|
Закупуване
|
$1,05 | 0.4% | 1.4% | 2.0% | 23.8% | $60 315 936 | $3 424 265 220 | $6 523 807 775 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,75 | 0.3% | 0.8% | 5.8% | 21.6% | $207 797 824 | $3 416 425 839 | $3 418 539 113 | 1.0 | ||
36 |
Render
RNDR
|
Закупуване
|
$8,74 | 0.7% | 8.4% | 9.6% | 10.2% | $152 414 391 | $3 377 535 358 | $4 643 914 133 | 0.73 | ||
37 |
dogwifhat
WIF
|
Закупуване
|
$3,36 | 2.9% | 13.7% | 22.4% | 13.6% | $770 766 875 | $3 364 272 034 | $3 364 272 034 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,14 | 0.1% | 1.1% | 5.6% | 29.5% | $145 080 654 | $3 353 312 237 | $12 008 597 975 | 0.28 | |||
39 |
Immutable
IMX
|
Закупуване
|
$2,22 | 0.0% | 0.4% | 4.6% | 22.4% | $51 950 359 | $3 232 338 982 | $4 437 541 388 | 0.73 | ||
40 |
Stellar
XLM
|
Закупуване
|
$0,1113 | 0.2% | 0.2% | 1.7% | 14.3% | $49 305 692 | $3 220 979 789 | $5 567 235 350 | 0.58 | ||
42 |
Optimism
OP
|
Закупуване
|
$3,01 | 1.5% | 5.7% | 29.3% | 5.3% | $347 229 571 | $3 146 030 613 | $12 925 539 341 | 0.24 | ||
41 |
XT.com
XT
|
$3,15 | 0.2% | 2.4% | 4.6% | 39.1% | $1 061 480 | $3 142 899 426 | $3 142 899 426 | 1.0 | |||
43 |
Wrapped eETH
WEETH
|
$3 235,96 | 0.2% | 1.7% | 0.7% | 7.4% | $49 940 760 | $3 093 653 081 | $3 093 653 081 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 073,39 | 0.4% | 1.5% | 0.6% | 10.4% | $51 372 850 | $3 062 960 037 | $3 072 299 997 | 1.0 | |||
45 |
OKB
OKB
|
Закупуване
|
$50,86 | 0.0% | 1.4% | 3.2% | 9.5% | $8 601 022 | $3 050 720 993 | $11 997 351 067 | 0.25 | ||
46 |
Bittensor
TAO
|
Закупуване
|
$447,76 | 1.8% | 4.8% | 6.7% | 26.6% | $38 216 555 | $3 013 328 873 | $9 441 209 709 | 0.32 | ||
47 |
Arbitrum
ARB
|
Закупуване
|
$1,07 | 0.2% | 0.7% | 1.4% | 28.0% | $294 199 170 | $2 829 080 218 | $10 659 927 786 | 0.27 | ||
48 |
VeChain
VET
|
$0,03718 | 0.5% | 1.0% | 4.3% | 12.5% | $50 935 182 | $2 703 770 158 | $3 197 212 860 | 0.85 | |||
49 |
Maker
MKR
|
Закупуване
|
$2 917,82 | 0.0% | 5.0% | 0.3% | 26.8% | $130 742 480 | $2 699 635 961 | $2 852 256 095 | 0.95 | ||
50 |
The Graph
GRT
|
Закупуване
|
$0,2778 | 0.2% | 3.6% | 5.5% | 19.4% | $104 789 202 | $2 632 940 635 | $2 995 236 669 | 0.88 | ||
51 |
Kaspa
KAS
|
Закупуване
|
$0,1108 | 0.5% | 2.3% | 0.4% | 16.3% | $38 085 373 | $2 596 596 655 | $2 602 171 398 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.7% | 3.8% | 9.6% | 36.9% | $272 297 630 | $2 549 749 401 | $10 900 105 626 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $66 061 587 | $2 289 053 714 | $2 289 053 714 | 1.0 | |||
54 |
Monero
XMR
|
$125,39 | 3.2% | 0.3% | 3.3% | 2.5% | $66 006 785 | $2 286 524 311 | - | ||||
55 |
Arweave
AR
|
$35,16 | 1.6% | 0.8% | 9.5% | 2.1% | $118 721 517 | $2 285 996 135 | $2 285 996 135 | 1.0 | |||
56 |
Injective
INJ
|
Закупуване
|
$24,64 | 0.3% | 3.2% | 3.2% | 27.2% | $90 275 409 | $2 227 644 323 | $2 460 337 581 | 0.91 | ||
57 |
Theta Network
THETA
|
Закупуване
|
$2,19 | 0.3% | 2.8% | 2.3% | 15.6% | $32 753 102 | $2 190 937 379 | $2 190 937 379 | 1.0 | ||
58 |
Fantom
FTM
|
Закупуване
|
$0,6944 | 0.7% | 0.1% | 0.1% | 19.7% | $125 952 604 | $1 945 543 111 | $2 203 246 763 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001932 | 2.2% | 13.9% | 12.0% | 7.0% | $344 191 743 | $1 876 563 313 | $1 932 451 663 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,09 | 0.1% | 3.0% | 6.6% | 20.9% | $49 827 870 | $1 859 159 502 | $2 083 206 485 | 0.89 | |||
61 |
Core
CORE
|
$2,07 | 1.6% | 1.7% | 7.4% | 26.5% | $74 590 875 | $1 831 973 551 | $4 343 573 837 | 0.42 | |||
62 |
Bonk
BONK
|
Закупуване
|
$0,00002751 | 1.4% | 1.6% | 8.4% | 15.6% | $378 489 041 | $1 830 329 634 | $2 582 131 274 | 0.71 | ||
63 |
Celestia
TIA
|
Закупуване
|
$10,05 | 0.7% | 0.6% | 1.1% | 18.9% | $84 168 003 | $1 825 763 525 | $10 451 503 481 | 0.17 | ||
64 |
THORChain
RUNE
|
$5,28 | 0.6% | 0.6% | 4.6% | 31.9% | $259 926 394 | $1 770 855 071 | $2 186 034 443 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3 453,95 | 0.5% | 1.9% | 0.9% | 7.3% | $11 783 181 | $1 769 118 660 | $1 769 118 660 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.3% | 1.7% | 1.2% | 13.9% | $35 267 408 | $1 614 444 823 | $2 306 348 100 | 0.7 | |||
67 |
GALA
GALA
|
Закупуване
|
$0,04551 | 0.1% | 2.7% | 0.5% | 22.0% | $101 609 687 | $1 595 805 697 | $1 595 825 233 | 1.0 | ||
68 |
Sei
SEI
|
$0,5675 | 0.5% | 1.9% | 0.9% | 21.9% | $92 704 512 | $1 589 870 021 | $5 678 107 219 | 0.28 | |||
69 |
Algorand
ALGO
|
Закупуване
|
$0,1937 | 0.6% | 0.9% | 1.9% | 19.3% | $39 219 056 | $1 576 858 973 | $1 576 859 004 | 1.0 | ||
70 |
Quant
QNT
|
Закупуване
|
$104,31 | 0.3% | 0.5% | 1.3% | 15.2% | $18 180 440 | $1 516 640 060 | $1 523 764 014 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 202,39 | 0.5% | 1.4% | 0.7% | 7.9% | $6 761 504 | $1 497 212 465 | $1 497 212 465 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.3% | 0.5% | 0.1% | 18.5% | $8 288 022 | $1 443 022 459 | $3 546 145 501 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.4% | 1.8% | 6.6% | 33.1% | $95 542 141 | $1 431 627 077 | $10 604 645 018 | 0.14 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,9115 | 0.2% | 1.3% | 2.4% | 25.9% | $26 970 697 | $1 364 777 044 | $1 364 777 045 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02496 | 0.8% | 1.4% | 6.2% | 22.8% | $27 382 016 | $1 322 442 483 | $1 557 328 748 | 0.85 | |||
76 |
Aave
AAVE
|
Закупуване
|
$88,98 | 0.0% | 1.6% | 0.4% | 24.2% | $73 918 739 | $1 316 932 472 | $1 422 552 018 | 0.93 | ||
77 |
Wormhole
W
|
$0,7309 | 0.3% | 0.7% | 25.0% | 37.3% | $280 843 440 | $1 315 887 926 | $7 310 488 479 | 0.18 | |||
78 |
Bitcoin SV
BSV
|
$65,42 | 0.3% | 5.2% | 0.4% | 31.3% | $24 990 978 | $1 286 933 988 | $1 372 077 959 | 0.94 | |||
79 |
Flare
FLR
|
Закупуване
|
$0,03156 | 0.2% | 1.5% | 4.3% | 19.4% | $9 460 952 | $1 223 846 110 | $3 217 605 863 | 0.38 | ||
80 |
BitTorrent
BTT
|
$0.051265 | 0.4% | 2.5% | 4.5% | 12.4% | $37 877 205 | $1 223 058 220 | $1 250 536 642 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,17 | 0.3% | 0.3% | 2.1% | 29.8% | $4 472 262 | $1 213 036 066 | $1 637 776 748 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02339 | 1.5% | 0.3% | 26.4% | 35.5% | $9 018,92 | $1 190 181 374 | $2 338 743 989 | 0.51 | |||
83 |
Ethena
ENA
|
$0,8328 | 0.6% | 0.7% | 1.7% | 24.5% | $423 710 050 | $1 186 404 126 | $12 488 464 488 | 0.1 | |||
84 |
Ribbon Finance
RBN
|
$1,23 | 0.2% | 6.0% | 13.9% | 25.3% | $5 856 436 | $1 184 986 945 | $1 231 229 268 | 0.96 | |||
85 |
NEO
NEO
|
Закупуване
|
$16,78 | 0.7% | 2.5% | 5.3% | 11.7% | $40 087 722 | $1 182 288 339 | $1 676 291 421 | 0.71 | ||
86 |
Ondo
ONDO
|
$0,8190 | 0.5% | 0.1% | 7.2% | 2.8% | $117 021 582 | $1 181 640 935 | $8 184 442 465 | 0.14 | |||
87 |
SingularityNET
AGIX
|
$0,8901 | 0.6% | 3.1% | 1.8% | 21.4% | $100 310 804 | $1 140 621 469 | $1 247 038 318 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41,27 | 0.3% | 0.9% | 0.4% | 25.2% | $18 779 962 | $1 109 433 989 | $1 109 646 517 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7,46 | 0.3% | 1.2% | 2.2% | 23.9% | $33 738 580 | $1 072 549 934 | $2 011 718 443 | 0.53 | |||
90 |
Gate
GT
|
$8,00 | 0.3% | 1.8% | 5.5% | 4.7% | $6 374 337 | $1 068 123 936 | $2 398 688 726 | 0.45 | |||
91 |
Chiliz
CHZ
|
Закупуване
|
$0,1198 | 0.4% | 0.8% | 6.5% | 15.0% | $55 776 484 | $1 063 194 062 | $1 063 194 062 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5,09 | 0.4% | 1.7% | 5.6% | 27.3% | $242 740 578 | $1 031 100 745 | $50 850 868 726 | 0.02 | |||
93 |
The Sandbox
SAND
|
Закупуване
|
$0,4535 | 0.1% | 1.0% | 0.8% | 25.6% | $62 982 911 | $1 023 053 774 | $1 359 400 240 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005134 | 0.6% | 6.2% | 0.6% | 22.3% | $11 634 274 | $1 010 666 918 | $1 077 503 482 | 0.94 | |||
95 |
Akash Network
AKT
|
$4,31 | 0.0% | 1.3% | 1.6% | 1.0% | $10 710 473 | $1 008 003 446 | $1 014 620 655 | 0.99 | |||
96 |
Starknet
STRK
|
$1,36 | 0.4% | 2.6% | 18.2% | 30.2% | $87 320 517 | $993 670 792 | $13 649 324 061 | 0.07 | |||
97 |
KuCoin
KCS
|
$10,26 | 0.0% | 2.4% | 2.7% | 3.2% | $186 741 | $983 050 539 | $1 470 364 583 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,16 | 0.1% | 5.7% | 6.2% | 16.7% | $26 806 624 | $972 432 045 | $1 215 600 838 | 0.8 | |||
99 |
Helium
HNT
|
$5,88 | 5.0% | 6.9% | 38.8% | 3.5% | $17 935 928 | $966 526 477 | $1 310 487 480 | 0.74 | |||
100 |
Tezos
XTZ
|
Закупуване
|
$0,9737 | 0.2% | 1.0% | 3.1% | 23.5% | $27 461 598 | $954 945 262 | $974 973 914 | 0.98 |