Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Satoshi (SATS)
Намерете цената на топ криптовалутите в Satoshi (SATS). Цената и данните за пазарите се актуализират често на база на най-новите SATS обменни курсове на борсите.
Акценти
$2 783 183 041 285
Пазарна кап
0.0%
$67 096 731 691
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$79 968,25 | 0.2% | 0.5% | 2.6% | 23.5% | $20 135 447 477 | $1 605 723 922 198 | $1 605 730 879 155 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 501,90 | 0.1% | 1.8% | 2.0% | 30.8% | $8 685 548 425 | $305 284 224 597 | $305 284 224 597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43 777 422 532 | $183 397 759 921 | $188 864 866 016 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$757,20 | 0.0% | 1.3% | 9.4% | 28.4% | $1 838 914 779 | $100 851 334 791 | $100 851 329 595 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,42 | 0.2% | 1.0% | 2.6% | 37.4% | $1 559 391 364 | $89 185 845 449 | $142 120 855 992 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 826 871 136 | $74 542 018 917 | $74 549 896 291 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$106,54 | 0.2% | 4.0% | 2.0% | 45.0% | $3 662 164 202 | $62 368 069 273 | $67 492 624 953 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3343 | 0.0% | 0.6% | 1.8% | 2.3% | $237 920 229 | $31 730 441 698 | $31 730 973 486 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 500,91 | 0.1% | 1.7% | 1.9% | 30.8% | $5 950 965 | $24 165 758 849 | $24 165 770 147 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Закупуване
|
$1 187,57 | 0.3% | 17.8% | 42.0% | 132.6% | $1 204 946 725 | $20 089 671 701 | $20 090 952 068 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$87,76 | 0.1% | 3.6% | 5.6% | 55.5% | $985 419 906 | $19 523 290 323 | $83 843 995 542 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09015 | 0.1% | 4.6% | 6.4% | 29.6% | $1 383 805 014 | $14 048 205 042 | $14 048 186 107 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01703 | 0.0% | 3.5% | 2.6% | 33.7% | $40 937 569 | $12 079 256 719 | $19 457 567 563 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 110,96 | 0.1% | 1.7% | 2.0% | 31.1% | $3 038 241 | $11 602 154 349 | $11 601 972 680 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$536,80 | 1.4% | 2.1% | 11.3% | 45.4% | $110 780 378 | $10 092 896 427 | $10 092 897 071 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 409 573 | $9 819 974 577 | $9 820 500 773 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 758,21 | 0.2% | 1.6% | 1.8% | 30.9% | $10 957 383 | $9 284 324 495 | $9 284 324 495 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 845,28 | 0.2% | 0.4% | 2.6% | 23.4% | $55 178 370 | $9 272 477 464 | $9 272 477 464 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$12,28 | 0.2% | 4.3% | 8.5% | 49.9% | $446 670 035 | $9 190 445 190 | $12 285 049 530 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 240 516 513 | $9 185 261 199 | $9 185 261 199 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$73,75 | 0.2% | 0.8% | 2.5% | 31.6% | $47 566 535 | $8 699 559 671 | $21 654 198 701 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,34 | 0.0% | 0.7% | 3.8% | 4.3% | $118 253 | $8 590 366 078 | $9 200 952 078 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2197 | 0.0% | 2.8% | 9.3% | 8.9% | $445 561 164 | $8 240 152 169 | $9 887 040 128 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 933,15 | 0.2% | 0.5% | 2.6% | 23.5% | $210 768 727 | $7 959 079 954 | $7 959 055 970 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1871 | 0.5% | 2.1% | 4.7% | 15.7% | $125 941 310 | $6 511 533 085 | $9 355 431 528 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 501,18 | 0.2% | 1.7% | 1.8% | 30.6% | $0,00 | $5 913 598 129 | $5 914 108 455 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 759,47 | 0.1% | 1.7% | 2.0% | 31.1% | $1 668 177 | $5 317 376 145 | $5 317 376 138 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$261,11 | 0.3% | 3.7% | 6.5% | 21.3% | $181 320 859 | $5 243 795 983 | $5 243 868 595 | 1.0 |
|
|
WETH
WETH
|
$2 502,06 | 0.1% | 1.7% | 1.9% | 30.8% | $381 413 309 | $5 077 034 098 | $5 077 161 564 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $625 523 | $4 659 987 316 | $4 659 712 929 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214 629 090 | $4 605 292 821 | $4 605 689 285 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Закупуване
|
$7,00 | 0.2% | 9.6% | 45.1% | 73.7% | $1 080 604 400 | $4 362 058 863 | $6 232 611 256 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 897 326 | $4 351 282 336 | $4 351 287 335 | 1.0 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1100 | 0.4% | 2.4% | 6.0% | 22.3% | $8 083 759 | $4 350 746 067 | $4 350 746 067 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896 451 269 | $4 246 526 906 | $4 246 526 906 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$54,31 | 0.2% | 2.4% | 10.6% | 18.8% | $359 350 744 | $4 212 824 640 | $4 212 966 172 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.1% | 9.2% | 34.2% | $2 901 430 | $4 179 437 906 | $4 188 972 269 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 671 700 | $4 066 092 810 | $4 066 092 810 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.0% | 0.2% | 4.2% | 5.8% | $29 634 876 | $3 952 666 363 | $7 451 068 752 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,08150 | 0.1% | 1.3% | 8.7% | 19.1% | $57 132 792 | $3 572 266 077 | $4 074 993 111 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$7,69 | 0.4% | 2.4% | 4.8% | 19.3% | $208 063 166 | $3 318 478 215 | $3 561 878 037 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,7998 | 0.0% | 2.0% | 8.6% | 18.6% | $638 117 243 | $3 276 178 426 | $7 997 433 707 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 472 747 097 | $3 262 741 983 | $3 262 651 950 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055443 | 0.2% | 1.0% | 7.1% | 17.9% | $68 294 204 | $3 207 166 623 | $3 208 564 600 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4289 | 0.0% | 0.0% | 3.4% | 0.3% | $1 242 583 | $3 187 087 325 | $3 187 087 325 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,39 | 0.9% | 7.8% | 28.4% | 46.0% | $497 736 125 | $3 118 194 324 | $3 118 194 355 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50 952 893 | $2 935 650 426 | $2 935 650 426 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05751 | 0.5% | 1.9% | 0.3% | 7.8% | $4 776 967 | $2 791 272 879 | $5 687 737 794 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 425,32 | 0.0% | 0.0% | 0.7% | 3.0% | $77 017 568 | $2 711 995 368 | $3 132 070 371 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,14 | 0.0% | 1.6% | 4.3% | 1.9% | $1 700 573 | $2 582 776 990 | $6 157 509 466 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 281 976 | $2 407 426 554 | $2 407 426 554 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Закупуване
|
$113,98 | 0.3% | 2.4% | 0.3% | 29.5% | $34 937 236 | $2 394 112 308 | $2 394 112 308 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$236,38 | 0.0% | 0.1% | 0.2% | 22.4% | $137 628 450 | $2 267 725 239 | $4 961 945 785 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.4% | 0.5% | $1 990 901 | $2 189 080 604 | $2 189 080 604 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,27 | 0.4% | 3.5% | 9.2% | 0.0% | $34 468,70 | $2 163 822 047 | $2 163 822 047 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Закупуване
|
$0,7819 | 0.4% | 3.4% | 12.4% | 30.8% | $395 789 098 | $2 111 524 190 | $6 103 037 215 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Закупуване
|
$135,27 | 0.4% | 3.5% | 9.2% | 49.1% | $258 971 824 | $2 086 238 415 | $2 163 688 610 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Закупуване
|
$0,6088 | 0.0% | 5.5% | 15.8% | 47.8% | $21 105 125 | $2 009 903 305 | $3 785 315 279 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Закупуване
|
$4 429,37 | 0.0% | 0.1% | 0.8% | 2.8% | $50 451 205 | $1 915 711 988 | $1 915 711 988 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3789 | 0.8% | 2.9% | 7.5% | 8.4% | $85 883 618 | $1 844 424 629 | $3 787 840 184 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05681 | 0.1% | 0.4% | 1.2% | 9.2% | $26 666 777 | $1 805 390 672 | $5 681 425 095 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Закупуване
|
$2,57 | 1.2% | 1.6% | 6.1% | 37.5% | $41 093 712 | $1 768 250 458 | $2 567 677 135 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Закупуване
|
$0,1748 | 0.2% | 7.4% | 11.9% | 82.9% | $837 191 986 | $1 762 912 418 | $2 619 402 447 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Закупуване
|
$0,07186 | 1.2% | 6.6% | 3.8% | 30.9% | $8 383 259 | $1 683 023 606 | $1 685 849 511 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,9757 | 2.9% | 6.3% | 15.1% | 19.5% | $138 489 753 | $1 660 059 036 | $1 660 062 149 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,46 | 0.4% | 0.1% | 0.3% | 22.5% | $25 290 618 | $1 627 850 776 | $1 627 850 776 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Закупуване
|
$0,004026 | 0.8% | 3.2% | 15.8% | 76.0% | $249 833 531 | $1 589 717 629 | $3 359 660 140 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198 499 980 | $1 588 967 220 | $1 588 967 220 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053635 | 0.1% | 2.8% | 0.2% | 28.8% | $228 313 156 | $1 528 695 934 | $1 528 695 934 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Закупуване
|
$0.051685 | 0.1% | 1.8% | 0.0% | 6.1% | $31 671 690 | $1 514 206 061 | $1 514 206 061 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Закупуване
|
$0,4158 | 3.9% | 5.0% | 12.5% | 38.0% | $158 845 277 | $1 510 283 414 | $4 153 493 509 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,68 | 0.6% | 1.2% | 10.1% | 28.8% | $48 301 537 | $1 488 014 451 | $1 488 016 837 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $1 972 166 | $1 467 324 333 | $1 467 736 346 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 0.4% | 3.8% | 23.9% | $10 147 880 | $1 399 725 799 | $1 821 505 668 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 632,96 | 0.3% | 0.1% | 2.1% | 23.2% | $654 808 | $1 397 169 840 | $1 397 169 840 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11 667 790 | $1 388 525 096 | $1 387 664 939 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.1% | 0.7% | 1.9% | 1.9% | $24 374 206 | $1 386 302 444 | $1 386 391 546 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 443 891 | $1 355 325 303 | $1 355 325 303 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $214 727 | $1 339 771 405 | $1 339 771 405 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2 330 166 | $1 320 034 018 | $1 320 034 018 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,60 | 0.1% | 3.9% | 1.9% | 44.9% | $577 860 703 | $1 316 983 094 | $1 316 983 094 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Закупуване
|
$0,1948 | 0.7% | 43.9% | 125.8% | 152.1% | $993 190 563 | $1 301 833 369 | $1 949 413 847 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$755,61 | 0.0% | 1.2% | 9.4% | 28.3% | $590 475 864 | $1 298 186 026 | $1 298 238 927 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $123 184 262 | $1 276 522 394 | $1 276 522 394 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 502,06 | 0.1% | 1.7% | 1.9% | 31.0% | $51 133 907 | $1 263 526 500 | $1 513 729 767 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4619 | 0.5% | 2.9% | 15.8% | 143.2% | $11 155 928 | $1 251 152 845 | $4 619 967 180 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$7,74 | 0.1% | 0.7% | 4.8% | 19.0% | $49 308 595 | $1 222 887 106 | $1 222 887 106 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Закупуване
|
$4,65 | 2.3% | 1.5% | 34.8% | 96.3% | $65 224 157 | $1 163 002 167 | $4 652 008 669 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,96 | 0.4% | 3.6% | 5.8% | 56.5% | $70 589 784 | $1 150 113 627 | $1 150 104 240 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 690,43 | 2.1% | 7.2% | 2.0% | 31.0% | $74 072,98 | $1 115 013 198 | $1 115 013 198 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,26 | 0.2% | 4.0% | 2.1% | 45.6% | $1 536 929 | $1 105 213 905 | $1 105 213 905 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,43 | 0.2% | 4.0% | 2.1% | 45.7% | $24 770 411 | $1 093 812 189 | $1 093 812 189 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09549 | 0.3% | 0.6% | 4.6% | 9.8% | $4 096 340 | $1 063 596 272 | $1 636 301 957 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09723 | 0.6% | 2.7% | 6.0% | 27.1% | $74 493 934 | $1 041 369 452 | $1 041 369 452 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21 543 676 | $1 024 467 581 | $1 024 467 581 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Закупуване
|
$9,21 | 0.2% | 5.4% | 13.6% | 38.3% | $3 843 798 | $981 668 281 | $1 094 469 245 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Закупуване
|
$7,15 | 0.1% | 0.9% | 3.2% | 8.9% | $2 954 956 | $980 291 596 | $1 016 028 224 | 0.96 |
|
|
Или го разгледайте в магазините за приложения
