Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Lumens (XLM)
Намерете цената на топ криптовалутите в Lumens (XLM). Цената и данните за пазарите се актуализират често на база на най-новите XLM обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$63 458,68 | 0.3% | 0.4% | 0.8% | 7.3% | $24 170 759 924 | $1 249 750 843 265 | $1 332 566 690 289 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$3 084,77 | 0.5% | 1.5% | 2.8% | 8.2% | $11 793 146 431 | $370 444 950 601 | $370 444 950 601 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43 653 782 366 | $110 967 601 247 | $110 967 601 247 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$591,53 | 0.2% | 0.1% | 0.0% | 1.0% | $882 259 649 | $90 923 623 966 | $90 923 623 966 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$155,33 | 1.2% | 6.8% | 15.1% | 12.7% | $3 074 295 828 | $69 392 464 334 | $89 236 685 028 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $6 158 789 930 | $33 245 060 442 | $33 246 423 447 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5453 | 0.4% | 3.1% | 5.9% | 7.7% | $1 662 853 564 | $30 172 232 075 | $54 617 557 449 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$3 083,75 | 0.6% | 1.5% | 2.8% | 8.0% | $96 363 101 | $28 841 257 268 | $28 841 257 268 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Закупуване
|
$0,1579 | 0.0% | 1.4% | 12.1% | 14.7% | $1 845 270 256 | $22 841 699 854 | $22 842 512 583 | 1.0 | ||
10 |
Toncoin
TON
|
Закупуване
|
$5,86 | 0.2% | 0.4% | 11.8% | 7.1% | $292 757 663 | $20 327 412 253 | $29 883 912 079 | 0.68 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4591 | 0.4% | 0.3% | 1.3% | 21.2% | $348 158 048 | $16 261 867 727 | $20 707 765 311 | 0.79 | ||
12 |
Avalanche
AVAX
|
Закупуване
|
$37,64 | 0.5% | 1.4% | 9.1% | 21.9% | $628 794 946 | $14 324 752 393 | $16 534 043 546 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002414 | 0.3% | 1.8% | 1.9% | 12.0% | $635 127 541 | $14 242 701 239 | $24 169 930 464 | 0.59 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1190 | 0.2% | 1.6% | 0.2% | 0.5% | $375 307 552 | $10 415 193 897 | $10 415 198 543 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$63 378,75 | 0.3% | 0.5% | 0.7% | 7.3% | $233 017 895 | $9 847 092 874 | $9 847 092 874 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$7,22 | 0.1% | 1.5% | 10.1% | 14.6% | $249 029 102 | $9 826 629 436 | $10 411 170 929 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$476,57 | 0.1% | 1.7% | 3.4% | 30.7% | $317 355 510 | $9 415 358 562 | $10 035 586 214 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$14,73 | 0.6% | 2.7% | 5.1% | 15.8% | $376 103 279 | $8 644 438 731 | $14 723 963 812 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,39 | 0.5% | 0.7% | 9.5% | 5.5% | $527 295 740 | $7 912 310 900 | $8 756 862 734 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,7196 | 0.3% | 1.6% | 3.2% | 19.8% | $366 398 500 | $6 684 370 266 | $7 200 701 177 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,42 | 0.7% | 4.2% | 14.7% | 7.8% | $385 377 398 | $6 097 077 180 | $6 361 987 402 | 0.96 | |||
22 |
Litecoin
LTC
|
Закупуване
|
$81,25 | 0.3% | 0.2% | 1.3% | 19.3% | $400 828 026 | $6 060 671 289 | $6 833 339 272 | 0.89 | ||
23 |
Internet Computer
ICP
|
Закупуване
|
$12,96 | 0.1% | 0.1% | 2.6% | 24.0% | $204 787 762 | $6 012 874 924 | $6 723 382 122 | 0.89 | ||
24 |
Uniswap
UNI
|
Закупуване
|
$7,57 | 0.3% | 0.6% | 0.5% | 32.8% | $143 268 260 | $5 708 156 791 | $7 572 843 217 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,83 | 0.6% | 0.8% | 0.0% | 1.3% | $1 595 037 | $5 399 498 602 | $5 741 990 952 | 0.94 | |||
26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $645 542 924 | $5 371 311 039 | $5 371 311 039 | 1.0 | ||
27 |
Hedera
HBAR
|
Закупуване
|
$0,1138 | 0.0% | 3.6% | 11.8% | 7.9% | $241 139 472 | $4 062 279 046 | $5 683 275 177 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$27,28 | 0.2% | 1.5% | 0.3% | 17.6% | $263 233 241 | $4 011 272 420 | $5 752 698 952 | 0.7 | ||
29 |
Aptos
APT
|
Закупуване
|
$9,13 | 0.4% | 1.1% | 3.1% | 30.8% | $146 172 959 | $3 911 601 019 | $9 999 817 173 | 0.39 | ||
30 |
Render
RNDR
|
Закупуване
|
$10,07 | 0.1% | 2.2% | 31.7% | 5.7% | $395 876 122 | $3 888 941 550 | $5 347 067 821 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $6 628 711 393 | $3 865 638 830 | $3 865 638 830 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Закупуване
|
$9,38 | 0.8% | 1.3% | 15.9% | 15.5% | $184 979 056 | $3 668 576 003 | $3 670 845 247 | 1.0 | ||
33 |
Pepe
PEPE
|
Закупуване
|
$0.058514 | 0.8% | 1.3% | 20.5% | 25.8% | $985 800 826 | $3 585 179 962 | $3 585 179 962 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1305 | 0.1% | 1.4% | 2.0% | 10.2% | $14 949 179 | $3 489 988 512 | $3 919 971 292 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,05 | 1.1% | 0.8% | 2.7% | 21.7% | $54 843 951 | $3 433 777 199 | $6 541 929 713 | 0.52 | ||
36 |
dogwifhat
WIF
|
Закупуване
|
$3,41 | 1.8% | 6.5% | 29.0% | 1.6% | $756 536 292 | $3 388 527 946 | $3 388 527 946 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,13 | 0.3% | 0.1% | 5.7% | 28.3% | $194 717 595 | $3 358 001 777 | $12 011 186 411 | 0.28 | |||
38 |
Stacks
STX
|
Закупуване
|
$2,23 | 0.0% | 3.3% | 5.8% | 30.0% | $79 839 897 | $3 252 584 990 | $4 053 634 937 | 0.8 | ||
39 |
Stellar
XLM
|
Закупуване
|
$0,1110 | 0.3% | 0.5% | 0.3% | 13.7% | $80 200 499 | $3 215 540 186 | $5 557 834 026 | 0.58 | ||
40 |
Immutable
IMX
|
Закупуване
|
$2,20 | 0.2% | 1.5% | 8.4% | 18.7% | $53 094 951 | $3 206 594 008 | $4 402 197 203 | 0.73 | ||
41 |
Wrapped eETH
WEETH
|
$3 194,19 | 0.4% | 1.6% | 2.9% | 8.1% | $37 688 738 | $3 111 824 166 | $3 111 824 166 | 1.0 | |||
42 |
XT.com
XT
|
$3,11 | 0.3% | 0.1% | 0.0% | 37.2% | $1 101 079 | $3 111 046 915 | $3 111 046 915 | 1.0 | |||
43 |
OKB
OKB
|
Закупуване
|
$50,80 | 0.4% | 1.5% | 1.0% | 12.6% | $8 610 112 | $3 048 649 388 | $11 989 204 216 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 044,01 | 0.4% | 1.4% | 2.5% | 10.6% | $44 550 709 | $3 035 297 200 | $3 044 552 807 | 1.0 | |||
45 |
Bittensor
TAO
|
Закупуване
|
$445,45 | 0.4% | 1.6% | 10.1% | 19.8% | $40 282 199 | $2 998 920 739 | $9 375 638 465 | 0.32 | ||
46 |
Optimism
OP
|
Закупуване
|
$2,80 | 0.4% | 4.0% | 15.4% | 6.6% | $265 764 950 | $2 932 156 030 | $12 046 830 681 | 0.24 | ||
47 |
Arbitrum
ARB
|
Закупуване
|
$1,07 | 0.6% | 0.3% | 2.6% | 27.9% | $403 111 589 | $2 845 010 960 | $10 719 954 558 | 0.27 | ||
48 |
The Graph
GRT
|
Закупуване
|
$0,2856 | 0.0% | 2.2% | 13.5% | 15.1% | $109 039 571 | $2 714 912 215 | $3 088 487 872 | 0.88 | ||
49 |
VeChain
VET
|
$0,03641 | 0.2% | 1.8% | 6.1% | 11.5% | $66 654 578 | $2 650 788 447 | $3 134 561 896 | 0.85 | |||
50 |
Arweave
AR
|
$40,12 | 0.0% | 2.3% | 15.0% | 20.3% | $169 333 933 | $2 638 401 496 | $2 638 401 496 | 1.0 | |||
51 |
Kaspa
KAS
|
Закупуване
|
$0,1111 | 0.5% | 3.5% | 0.5% | 19.4% | $30 446 920 | $2 616 742 007 | $2 617 764 304 | 1.0 | ||
52 |
Maker
MKR
|
Закупуване
|
$2 804,21 | 0.2% | 3.6% | 0.4% | 24.5% | $79 346 260 | $2 600 045 867 | $2 746 718 196 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 1.3% | 0.5% | 6.6% | 32.2% | $251 249 802 | $2 571 887 133 | $10 994 743 797 | 0.23 | |||
54 |
Monero
XMR
|
$131,99 | 0.0% | 0.1% | 6.3% | 0.1% | $53 632 286 | $2 398 838 546 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $44 258 356 | $2 293 381 503 | $2 293 381 503 | 1.0 | |||
56 |
Injective
INJ
|
Закупуване
|
$25,45 | 0.7% | 5.1% | 1.4% | 27.0% | $139 632 072 | $2 293 139 313 | $2 532 673 988 | 0.91 | ||
57 |
Theta Network
THETA
|
Закупуване
|
$2,27 | 0.1% | 1.1% | 5.8% | 14.4% | $44 394 666 | $2 270 551 381 | $2 270 551 381 | 1.0 | ||
58 |
Fantom
FTM
|
Закупуване
|
$0,7058 | 0.3% | 0.0% | 0.2% | 15.8% | $188 837 765 | $1 977 575 513 | $2 239 522 129 | 0.88 | ||
59 |
Celestia
TIA
|
Закупуване
|
$10,36 | 0.9% | 1.3% | 7.6% | 14.1% | $97 393 884 | $1 888 701 179 | $10 790 324 986 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,39 | 0.6% | 3.2% | 7.7% | 27.9% | $264 519 121 | $1 809 597 360 | $2 233 459 340 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001815 | 0.2% | 2.8% | 9.1% | 6.9% | $225 409 340 | $1 766 626 335 | $1 819 242 422 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,96 | 0.0% | 3.3% | 5.8% | 22.5% | $62 713 342 | $1 747 321 549 | $1 958 187 893 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 410,55 | 0.5% | 1.4% | 2.9% | 7.9% | $12 345 058 | $1 747 053 514 | $1 747 053 514 | 1.0 | |||
64 |
Core
CORE
|
$1,93 | 0.4% | 1.0% | 6.6% | 25.0% | $68 654 060 | $1 713 847 611 | $4 061 416 808 | 0.42 | |||
65 |
Bonk
BONK
|
Закупуване
|
$0,00002513 | 0.1% | 4.9% | 3.3% | 10.9% | $292 478 529 | $1 664 653 946 | $2 348 404 864 | 0.71 | ||
66 |
GALA
GALA
|
Закупуване
|
$0,04625 | 0.3% | 0.2% | 5.0% | 19.4% | $144 772 599 | $1 628 098 906 | $1 628 099 377 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.3% | 0.9% | 0.0% | 10.5% | $35 607 858 | $1 615 451 831 | $2 307 786 682 | 0.7 | |||
68 |
Algorand
ALGO
|
Закупуване
|
$0,1956 | 0.4% | 0.3% | 4.3% | 15.9% | $59 674 775 | $1 593 238 489 | $1 593 238 516 | 1.0 | ||
69 |
Sei
SEI
|
$0,5480 | 0.6% | 2.2% | 12.4% | 23.3% | $79 923 045 | $1 538 077 972 | $5 493 135 613 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 1.3% | 7.5% | 16.9% | 18.7% | $204 575 976 | $1 527 238 430 | $11 312 877 259 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 168,05 | 0.5% | 1.5% | 2.8% | 8.1% | $6 109 042 | $1 475 815 658 | $1 475 815 658 | 1.0 | |||
72 |
Quant
QNT
|
Закупуване
|
$99,32 | 0.1% | 1.3% | 2.3% | 16.7% | $25 828 164 | $1 444 479 807 | $1 451 264 810 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.2% | 0.1% | 1.7% | 18.0% | $7 729 332 | $1 444 442 453 | $3 549 635 055 | 0.41 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,9008 | 0.2% | 1.0% | 2.1% | 27.8% | $28 435 033 | $1 352 440 583 | $1 352 440 583 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02502 | 0.2% | 0.5% | 1.1% | 16.1% | $32 233 486 | $1 330 747 925 | $1 565 311 937 | 0.85 | |||
76 |
Aave
AAVE
|
Закупуване
|
$88,90 | 0.5% | 0.4% | 1.0% | 24.6% | $97 969 681 | $1 316 783 446 | $1 422 364 558 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1,00 | 1.1% | 4.3% | 16.9% | 5.9% | $192 381 225 | $1 285 290 576 | $1 405 204 656 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,31 | 0.1% | 0.2% | 0.1% | 36.0% | $16 625 208 | $1 268 205 317 | $1 352 042 623 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,17 | 0.2% | 8.5% | 33.8% | 11.2% | $574 678 482 | $1 262 002 852 | $61 890 809 526 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8804 | 1.8% | 9.3% | 0.3% | 22.2% | $519 145 558 | $1 256 934 614 | $13 230 890 677 | 0.1 | |||
81 |
dYdX
DYDX
|
$2,21 | 0.1% | 3.1% | 5.7% | 25.2% | $7 812 155 | $1 237 306 924 | $1 670 545 969 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8364 | 0.9% | 1.7% | 9.2% | 4.5% | $172 027 017 | $1 209 418 754 | $8 376 840 981 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02373 | 0.1% | 7.8% | 14.6% | 28.9% | $11 941,87 | $1 207 200 132 | $2 372 186 387 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051235 | 0.0% | 1.7% | 1.9% | 16.6% | $30 966 712 | $1 196 247 600 | $1 223 123 669 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.4% | 1.3% | 6.5% | 24.7% | $8 923 810 | $1 176 218 205 | $1 220 211 722 | 0.96 | |||
86 |
Wormhole
W
|
$0,6487 | 0.4% | 3.7% | 0.3% | 40.2% | $190 642 595 | $1 170 042 264 | $6 500 234 798 | 0.18 | |||
87 |
Flare
FLR
|
Закупуване
|
$0,03010 | 0.1% | 2.5% | 0.2% | 28.5% | $7 373 253 | $1 168 189 950 | $3 070 443 747 | 0.38 | ||
88 |
NEO
NEO
|
Закупуване
|
$16,30 | 0.2% | 2.1% | 8.5% | 6.2% | $42 262 502 | $1 150 154 693 | $1 630 731 168 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,81 | 0.5% | 7.8% | 13.1% | 15.7% | $17 595 623 | $1 125 037 505 | $1 133 604 968 | 0.99 | |||
90 |
Chiliz
CHZ
|
Закупуване
|
$0,1235 | 0.3% | 1.9% | 10.3% | 18.0% | $84 362 831 | $1 097 425 959 | $1 097 425 959 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,68 | 0.6% | 2.0% | 3.1% | 25.2% | $32 040 141 | $1 095 239 347 | $1 095 449 061 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,42 | 0.3% | 0.5% | 6.0% | 23.6% | $41 351 391 | $1 069 803 061 | $2 005 723 240 | 0.53 | |||
93 |
Gate
GT
|
$8,12 | 0.0% | 0.1% | 3.8% | 8.7% | $4 032 210 | $1 058 315 279 | $2 435 535 005 | 0.43 | |||
94 |
KuCoin
KCS
|
$10,69 | 0.7% | 4.5% | 6.9% | 3.0% | $182 579 | $1 024 084 723 | $1 531 740 076 | 0.67 | |||
95 |
The Sandbox
SAND
|
Закупуване
|
$0,4490 | 0.3% | 0.4% | 3.1% | 26.2% | $72 828 688 | $1 014 766 505 | $1 348 388 390 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004970 | 0.2% | 0.8% | 1.9% | 36.9% | $9 796 402 | $980 605 421 | $1 045 401 739 | 0.94 | |||
97 |
Starknet
STRK
|
$1,33 | 0.6% | 2.1% | 12.2% | 30.7% | $115 407 548 | $971 118 726 | $13 339 542 944 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,12 | 0.1% | 1.1% | 6.8% | 15.5% | $27 545 131 | $970 032 908 | $1 212 601 766 | 0.8 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,8281 | 0.3% | 0.6% | 4.4% | 18.5% | $117 193 715 | $952 997 482 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$182,51 | 0.9% | 5.8% | 14.0% | 12.7% | $15 206 462 | $946 021 543 | $946 021 543 | 1.0 |