Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в XRP (XRP)
Намерете цената на топ криптовалутите в XRP (XRP). Цената и данните за пазарите се актуализират често на база на най-новите XRP обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$60 836,58 | 0.6% | 2.9% | 2.8% | 13.1% | $30 048 276 274 | $1 196 689 823 678 | $1 275 880 830 529 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 906,14 | 0.5% | 3.9% | 6.4% | 17.2% | $12 982 626 913 | $349 044 030 217 | $349 044 030 217 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $32 480 487 171 | $110 793 705 993 | $110 793 705 993 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$587,69 | 0.6% | 1.4% | 0.4% | 3.2% | $783 760 102 | $90 348 630 327 | $90 348 630 327 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$146,30 | 0.2% | 3.6% | 2.2% | 15.4% | $3 039 899 209 | $65 518 175 259 | $84 146 401 206 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 350 021 827 | $33 110 117 866 | $33 111 115 752 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5036 | 0.3% | 2.9% | 5.5% | 18.3% | $1 051 410 608 | $27 861 522 361 | $50 322 419 355 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 904,29 | 0.5% | 3.9% | 6.4% | 17.6% | $81 334 370 | $27 202 306 228 | $27 202 306 228 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,74 | 1.2% | 5.3% | 17.4% | 0.2% | $937 564 770 | $23 398 963 592 | $34 396 053 495 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1437 | 0.0% | 4.7% | 0.7% | 28.2% | $1 102 805 584 | $20 714 236 225 | $20 714 236 225 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4473 | 0.1% | 2.7% | 4.4% | 23.2% | $302 229 224 | $15 824 802 394 | $20 145 930 321 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002241 | 0.0% | 4.2% | 7.9% | 19.9% | $460 675 088 | $13 188 606 064 | $22 381 128 725 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,63 | 0.6% | 3.1% | 5.4% | 29.0% | $451 561 845 | $12 843 559 542 | $14 820 189 785 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1266 | 0.1% | 0.4% | 2.4% | 6.5% | $429 459 911 | $11 074 295 303 | $11 074 296 217 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$60 749,11 | 0.4% | 2.9% | 3.3% | 13.6% | $224 326 785 | $9 430 056 704 | $9 430 056 704 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,78 | 0.1% | 3.4% | 7.0% | 19.4% | $189 479 058 | $9 247 114 007 | $9 796 385 509 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$425,52 | 0.4% | 5.4% | 6.2% | 31.7% | $274 793 045 | $8 386 973 426 | $8 938 693 014 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,57 | 0.1% | 4.5% | 3.7% | 21.7% | $341 210 100 | $7 973 115 542 | $13 580 507 464 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,22 | 0.6% | 1.9% | 5.5% | 3.3% | $518 903 364 | $7 726 298 955 | $8 540 581 767 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6701 | 0.1% | 3.1% | 8.9% | 24.3% | $253 753 608 | $6 221 697 806 | $6 702 289 809 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$80,17 | 0.1% | 2.7% | 2.2% | 16.8% | $328 539 055 | $5 974 792 974 | $6 735 236 609 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.0% | 1.6% | 2.6% | 15.4% | $247 892 955 | $5 607 845 689 | $5 851 499 427 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,90 | 0.8% | 1.3% | 1.0% | 0.8% | $1 106 075 | $5 522 450 171 | $5 872 920 332 | 0.94 | |||
24 |
Internet Computer
ICP
|
Закупуване
|
$11,87 | 0.5% | 2.1% | 13.2% | 25.3% | $134 669 929 | $5 502 899 784 | $6 152 886 650 | 0.89 | ||
25 |
Dai
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $654 333 748 | $5 461 208 681 | $5 461 208 681 | 1.0 | ||
26 |
Uniswap
UNI
|
Закупуване
|
$7,09 | 0.5% | 4.9% | 6.0% | 28.0% | $111 836 607 | $5 343 148 884 | $7 088 597 994 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$11,08 | 0.7% | 1.4% | 34.0% | 20.5% | $541 270 628 | $4 299 230 179 | $5 885 840 708 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$26,40 | 0.3% | 4.3% | 2.6% | 20.4% | $191 274 739 | $3 885 466 250 | $5 569 718 720 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $6 297 278 331 | $3 818 887 972 | $3 818 887 972 | 1.0 | |||
30 |
Hedera
HBAR
|
Закупуване
|
$0,1064 | 0.1% | 3.3% | 5.0% | 4.8% | $81 759 956 | $3 806 284 153 | $5 325 113 549 | 0.71 | ||
31 |
Aptos
APT
|
Закупуване
|
$8,47 | 0.3% | 3.4% | 6.8% | 30.8% | $107 467 952 | $3 632 246 671 | $9 277 163 297 | 0.39 | ||
32 |
Pepe
PEPE
|
Закупуване
|
$0.058406 | 1.2% | 1.9% | 4.7% | 18.5% | $784 643 083 | $3 532 645 768 | $3 532 645 768 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,68 | 0.2% | 4.0% | 2.2% | 19.4% | $121 091 811 | $3 393 780 825 | $3 395 880 092 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1230 | 0.7% | 3.1% | 7.7% | 15.4% | $9 912 072 | $3 289 458 845 | $3 693 340 754 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.5% | 2.2% | 4.2% | 24.6% | $67 402 810 | $3 288 395 231 | $6 264 952 332 | 0.52 | ||
36 |
Immutable
IMX
|
Закупуване
|
$2,18 | 1.0% | 1.3% | 3.5% | 15.9% | $54 373 436 | $3 178 485 465 | $4 363 608 174 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.3% | 4.0% | 7.5% | 33.1% | $161 384 679 | $3 098 689 609 | $11 039 860 838 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 016,33 | 0.6% | 3.9% | 6.5% | 17.4% | $26 919 257 | $3 082 673 044 | $3 082 673 044 | 1.0 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1061 | 0.2% | 1.5% | 5.2% | 17.9% | $53 226 502 | $3 067 523 317 | $5 303 941 929 | 0.58 | ||
40 |
dogwifhat
WIF
|
Закупуване
|
$2,97 | 1.2% | 3.4% | 1.5% | 15.3% | $671 716 891 | $2 962 123 332 | $2 962 123 332 | 1.0 | ||
41 |
OKB
OKB
|
Закупуване
|
$49,37 | 0.4% | 1.7% | 2.4% | 13.5% | $4 500 536 | $2 960 251 944 | $11 641 569 942 | 0.25 | ||
42 |
Stacks
STX
|
Закупуване
|
$2,02 | 0.6% | 3.2% | 8.4% | 33.9% | $71 843 891 | $2 954 180 281 | $3 680 436 338 | 0.8 | ||
43 |
Kaspa
KAS
|
Закупуване
|
$0,1246 | 1.4% | 0.1% | 12.2% | 12.4% | $59 425 590 | $2 945 481 036 | $2 951 469 144 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 862,44 | 0.6% | 3.5% | 6.3% | 19.4% | $47 816 785 | $2 852 055 720 | $2 860 752 564 | 1.0 | |||
45 |
The Graph
GRT
|
Закупуване
|
$0,2916 | 0.0% | 0.9% | 4.5% | 10.8% | $217 649 774 | $2 762 122 720 | $3 142 137 967 | 0.88 | ||
46 |
Arweave
AR
|
$41,40 | 0.5% | 1.4% | 18.0% | 34.7% | $227 240 611 | $2 708 039 002 | $2 708 039 002 | 1.0 | |||
47 |
Arbitrum
ARB
|
Закупуване
|
$0,9954 | 0.6% | 3.9% | 7.0% | 31.8% | $290 490 647 | $2 641 463 861 | $9 952 992 433 | 0.27 | ||
48 |
Optimism
OP
|
Закупуване
|
$2,52 | 0.6% | 4.6% | 12.3% | 16.3% | $186 591 552 | $2 633 308 065 | $10 819 006 926 | 0.24 | ||
49 |
VeChain
VET
|
$0,03473 | 0.5% | 2.3% | 6.9% | 22.7% | $56 804 864 | $2 524 019 355 | $2 984 657 227 | 0.85 | |||
50 |
Bittensor
TAO
|
Закупуване
|
$371,83 | 0.1% | 5.5% | 12.6% | 33.9% | $42 936 922 | $2 505 904 466 | $7 805 413 120 | 0.32 | ||
51 |
Maker
MKR
|
Закупуване
|
$2 659,96 | 0.4% | 2.9% | 9.8% | 20.1% | $59 383 001 | $2 461 359 289 | $2 600 208 108 | 0.95 | ||
52 |
Monero
XMR
|
$133,37 | 0.3% | 0.6% | 6.0% | 1.1% | $45 789 222 | $2 420 002 346 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.5% | 0.2% | 7.8% | 32.8% | $261 562 704 | $2 377 098 719 | $10 162 028 909 | 0.23 | |||
54 |
Injective
INJ
|
Закупуване
|
$25,40 | 0.7% | 6.0% | 2.0% | 23.1% | $188 089 796 | $2 339 200 923 | $2 538 409 670 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $51 758 030 | $2 305 735 476 | $2 305 735 476 | 1.0 | |||
56 |
Theta Network
THETA
|
Закупуване
|
$2,10 | 0.4% | 4.2% | 4.1% | 29.9% | $47 215 591 | $2 094 329 689 | $2 094 329 689 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,99 | 0.2% | 3.1% | 13.3% | 19.5% | $404 400 062 | $2 010 021 947 | $2 480 772 157 | 0.81 | |||
58 |
Fantom
FTM
|
Закупуване
|
$0,7084 | 0.6% | 0.4% | 1.5% | 27.3% | $205 899 412 | $1 979 501 805 | $2 241 703 574 | 0.88 | ||
59 |
Celestia
TIA
|
Закупуване
|
$9,11 | 0.2% | 5.0% | 10.4% | 19.9% | $85 266 590 | $1 659 335 893 | $9 479 939 838 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 213,21 | 0.5% | 3.9% | 6.5% | 16.8% | $17 653 309 | $1 647 479 503 | $1 647 479 503 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001682 | 0.1% | 6.2% | 2.9% | 14.1% | $150 003 492 | $1 633 117 884 | $1 681 769 955 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.4% | 6.0% | 17.8% | 31.5% | $74 692 532 | $1 582 875 160 | $1 773 892 856 | 0.89 | |||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002290 | 0.7% | 7.0% | 14.5% | 3.2% | $225 377 535 | $1 516 820 969 | $2 139 849 997 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 2.8% | 5.9% | 17.1% | $48 934 324 | $1 507 526 531 | $2 153 607 791 | 0.7 | |||
65 |
Algorand
ALGO
|
Закупуване
|
$0,1836 | 0.5% | 4.4% | 4.5% | 19.8% | $48 184 141 | $1 497 976 401 | $1 497 976 410 | 1.0 | ||
66 |
GALA
GALA
|
Закупуване
|
$0,04211 | 0.6% | 4.8% | 7.2% | 29.6% | $114 474 963 | $1 485 250 313 | $1 485 250 313 | 1.0 | ||
67 |
Core
CORE
|
$1,61 | 0.1% | 5.3% | 22.1% | 32.4% | $70 947 888 | $1 430 856 421 | $3 387 538 690 | 0.42 | |||
68 |
Sei
SEI
|
$0,5105 | 0.3% | 4.9% | 10.4% | 24.0% | $72 253 957 | $1 428 495 112 | $5 101 768 256 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 0.9% | 1.4% | 7.5% | $8 187 243 | $1 419 231 328 | $3 483 199 226 | 0.41 | |||
70 |
Quant
QNT
|
Закупуване
|
$96,70 | 0.1% | 1.8% | 8.5% | 17.0% | $19 491 568 | $1 405 656 822 | $1 412 259 467 | 1.0 | ||
71 |
Jupiter
JUP
|
$1,04 | 0.1% | 4.6% | 2.2% | 23.3% | $115 910 431 | $1 404 826 671 | $10 406 123 485 | 0.14 | |||
72 |
Mantle Staked Ether
METH
|
$2 990,77 | 0.4% | 3.7% | 6.5% | 17.4% | $11 738 610 | $1 390 800 532 | $1 390 800 532 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,68 | 0.6% | 8.3% | 33.9% | 39.6% | $83 821 089 | $1 327 063 386 | $1 339 730 120 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8642 | 0.0% | 4.5% | 5.6% | 29.1% | $31 292 451 | $1 295 900 457 | $1 295 900 457 | 1.0 | ||
75 |
Aave
AAVE
|
Закупуване
|
$84,67 | 0.0% | 5.5% | 4.3% | 33.1% | $66 536 497 | $1 255 437 990 | $1 356 059 922 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,50 | 0.1% | 4.6% | 2.6% | 34.8% | $16 776 201 | $1 212 808 330 | $1 292 864 132 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8455 | 0.3% | 4.7% | 1.2% | 40.5% | $378 828 654 | $1 203 063 196 | $12 663 823 118 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9280 | 0.3% | 2.0% | 4.2% | 11.1% | $138 800 862 | $1 190 852 885 | $1 301 956 187 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02377 | 0.3% | 3.5% | 6.9% | 25.6% | $21 249 549 | $1 177 066 898 | $1 485 646 673 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8049 | 0.0% | 0.8% | 2.3% | 4.0% | $157 632 934 | $1 161 331 854 | $8 043 774 944 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 2.4% | 5.7% | 21.1% | $30 476 218 | $1 138 440 240 | $1 164 017 552 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.1% | 5.3% | 7.1% | 32.6% | $8 522 787 | $1 137 975 410 | $1 536 433 845 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5,42 | 0.2% | 3.1% | 5.8% | 17.0% | $372 844 668 | $1 129 977 294 | $54 118 770 175 | 0.02 | |||
84 |
Chiliz
CHZ
|
Закупуване
|
$0,1267 | 1.5% | 0.7% | 4.8% | 13.9% | $98 144 967 | $1 125 836 596 | $1 125 836 596 | 1.0 | ||
85 |
Flare
FLR
|
Закупуване
|
$0,02829 | 0.3% | 3.4% | 9.6% | 27.5% | $12 642 316 | $1 109 130 571 | $2 879 063 109 | 0.39 | ||
86 |
MultiversX
EGLD
|
$39,76 | 0.4% | 1.7% | 4.5% | 24.1% | $24 236 944 | $1 071 223 212 | $1 071 428 205 | 1.0 | |||
87 |
Wormhole
W
|
$0,5929 | 0.1% | 6.3% | 20.1% | 27.5% | $109 604 992 | $1 065 552 468 | $5 919 735 935 | 0.18 | |||
88 |
Gate
GT
|
$8,13 | 0.0% | 1.3% | 2.0% | 3.8% | $3 453 825 | $1 059 471 537 | $2 438 195 938 | 0.43 | |||
89 |
NEO
NEO
|
Закупуване
|
$14,95 | 0.5% | 3.0% | 10.4% | 23.8% | $38 306 274 | $1 054 650 453 | $1 495 321 782 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 5.4% | 10.6% | 35.7% | $9 985 416 | $1 037 110 551 | $1 072 860 953 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02029 | 5.8% | 5.2% | 15.2% | 33.9% | $8 654,94 | $1 033 729 091 | $2 031 310 312 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,11 | 0.1% | 3.8% | 5.9% | 26.1% | $44 163 457 | $1 029 917 373 | $1 924 008 104 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,87 | 0.2% | 5.1% | 14.3% | 3.7% | $5 764 195 | $1 013 087 051 | $17 839 998 485 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,17 | 0.5% | 2.0% | 0.0% | 2.9% | $195 847 | $973 729 826 | $1 456 423 441 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.7% | 4.8% | 13.5% | 35.8% | $85 269 495 | $973 066 743 | $1 125 800 977 | 0.86 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4211 | 0.1% | 4.4% | 7.0% | 30.6% | $67 858 504 | $953 098 667 | $1 261 974 538 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.2% | 2.6% | 7.3% | 24.6% | $15 613 104 | $916 403 873 | $1 145 562 120 | 0.8 | |||
98 |
EOS
EOS
|
Закупуване
|
$0,7902 | 0.1% | 3.1% | 5.0% | 24.7% | $129 190 707 | $908 632 753 | - | |||
99 |
eCash
XEC
|
$0,00004586 | 0.2% | 5.2% | 6.5% | 36.3% | $7 546 929 | $903 903 047 | $963 548 185 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,89 | 0.2% | 2.7% | 2.5% | 14.6% | $9 390 785 | $897 398 429 | $897 398 429 | 1.0 |