Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 3.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 792 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и RWA Protocol.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRUS
VIRUS
|
$0,003676 | 4.8% | 7.0% | - | - | $304 774 | - | $3 570 819 |
|
||||
![]()
HeliChain
HELI
|
$0,003650 | 1.5% | 3.7% | 4.6% | 13.0% | $299 938 | - | - |
|
||||
![]()
Defibox bRAM
BRAM
|
$0,0002520 | 0.0% | 0.8% | 8.1% | 33.2% | $299 413 | - | $3 894 521 |
|
||||
![]()
BitBall
BALL
|
$0,0002341 | 0.0% | 0.9% | 16.6% | 52.8% | $296 402 | - | $7 492 111 |
|
||||
![]()
Earnm
EARNM
|
$0,0009170 | 1.8% | 0.7% | 6.0% | 6.8% | $296 075 | - | $4 590 408 |
|
||||
![]()
Rings scETH
SCETH
|
$3 870,21 | 0.1% | 1.6% | 2.6% | 59.7% | $293 925 | - | $35 545 427 |
|
||||
![]()
Mantis
SN123
|
$2,98 | 2.7% | 11.2% | - | - | $289 791 | - | $1 173 823 |
|
||||
![]()
xcDOT
DOT
|
Закупуване
|
$4,26 | 0.4% | 1.3% | 7.5% | 27.1% | $288 365 | - | $3 890 481 |
|
|||
![]()
XRP Healthcare
XRPH
|
$0,06263 | 1.6% | 2.4% | 29.1% | 11.0% | $286 581 | - | $6 263 138 |
|
||||
![]()
COREX
CORX
|
$0,02233 | 0.0% | 4.0% | 2.6% | - | $286 522 | - | $22 334 044 |
|
||||
![]()
Lecksis
LEKS
|
$0,001109 | 3.1% | 0.2% | 26.3% | 41.7% | $286 038 | - | $1 109 540 |
|
||||
![]()
Soneium Bridged ASTR (Soneium)
ASTR
|
$0,02679 | 0.6% | 0.3% | 6.6% | 19.0% | $285 857 | - | $7 089 282 |
|
||||
![]()
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Закупуване
|
$192,05 | 0.5% | 2.2% | 0.7% | 30.3% | $285 440 | - | $5 859 084 |
|
|||
![]()
Wrapped Bitcorn
WBTCN
|
$119 188 | 0.0% | 1.4% | 0.7% | 11.5% | $282 688 | - | - |
|
||||
![]()
Akita Inu
AKITA
|
$0.076678 | 0.0% | 3.4% | 18.0% | 44.6% | $282 024 | - | $6 677 817 |
|
||||
![]()
Rezor
RZR
|
$0,0002428 | 0.2% | 3.7% | 3.2% | 24.3% | $278 472 | - | $24 364 108 |
|
||||
![]()
Purple Bitcoin
PBTC
|
$0,4089 | 0.1% | 4.7% | 23.7% | 31.6% | $278 462 | - | $7 897 669 |
|
||||
![]()
CrypTalk
TALK
|
$0,08655 | 0.6% | 5.0% | 6.6% | 72.9% | $277 728 | - | $865 961 |
|
||||
![]()
Diamante
DIAM
|
$0,01071 | 0.0% | 1.1% | 3.8% | 10.2% | $274 131 | - | $107 059 367 |
|
||||
![]()
Lord of Dragons
LOGT
|
$0,0003936 | 2.0% | 8.1% | 13.6% | 3.1% | $271 975 | - | $393 601 |
|
||||
![]()
Phemex Token
PT
|
$0,8608 | 0.1% | 0.4% | 5.9% | 4.4% | $271 186 | - | $860 801 832 |
|
||||
![]()
C-Cash
CCASH
|
$0,001503 | 0.6% | 0.1% | 2.4% | 0.0% | $270 025 | - | $15 030 030 |
|
||||
![]()
Staked BIFI
MOOBIFI
|
$250,70 | 0.1% | 8.1% | 8.0% | 48.0% | $269 744 | - | - |
|
||||
![]()
Freedom
FDM
|
$0,01046 | 3.8% | 3.7% | 8.3% | 22.2% | $268 828 | - | $23 716 162 |
|
||||
![]()
Ellipsis X
EPX
|
$0.059466 | 3.6% | 6.3% | 4.0% | 29.6% | $267 083 | - | $117 372 |
|
||||
![]()
Share
SHR
|
$0,001574 | 0.1% | 3.8% | 1.5% | 24.3% | $264 643 | - | $6 907 098 |
|
||||
![]()
Binance-Peg Polkadot
DOT
|
Закупуване
|
$4,23 | 0.9% | 1.2% | 7.4% | 26.5% | $264 169 | - | $46 686 295 |
|
|||
![]()
ALTAVA
TAVA
|
$0,01056 | 0.4% | 0.5% | 1.3% | 2.3% | $263 771 | - | $10 562 302 |
|
||||
![]()
Binance Wrapped BTC
BBTC
|
$118 240 | 0.3% | 0.2% | 0.4% | 12.3% | $262 443 | - | $342 896 014 |
|
||||
![]()
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.9% | 1.2% | 1.3% | $260 531 | - | - |
|
||||
![]()
GINI
$GINI
|
$0,04026 | 0.1% | 1.4% | 0.0% | 0.3% | $260 351 | - | $80 526 073 |
|
||||
![]()
WAGMI HUB
INFOFI
|
$0,0004108 | 0.4% | 1.1% | 21.0% | - | $259 673 | - | $410 844 |
|
||||
![]()
Super Trust
SUT
|
$6,89 | 0.4% | 3.6% | 6.3% | 7.2% | $258 446 | - | $1 642 916 191 |
|
||||
![]()
Dreams Quest
DREAMS
|
$0,0002620 | 0.4% | 7.7% | 13.3% | 33.1% | $257 994 | - | $764 454 |
|
||||
![]()
InfiniteHash
SN89
|
$2,91 | 0.5% | 11.7% | - | - | $255 300 | - | $1 759 521 |
|
||||
![]()
Bitcoin Cats
1CAT
|
$0,0002874 | 0.2% | 5.4% | 0.9% | 35.0% | $251 828 | - | $1 437 048 |
|
||||
![]()
Coast CST
CST
|
$0,9967 | 0.3% | 0.3% | 0.1% | 0.9% | $251 176 | - | $2 314 577 |
|
||||
![]()
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.0% | $250 889 | - | $12 000 296 958 |
|
||||
NEWCOIN
NEWCOIN
|
$0,0007138 | 0.1% | 9.2% | 56.5% | - | $250 794 | - | $715 552 |
|
||||
![]()
Pontem Liquidswap
LSD
|
$0,2365 | 0.0% | 0.5% | 3.4% | 4.1% | $250 160 | - | $9 932 641 |
|
||||
![]()
GlobalChainZ
GCZ
|
$0,08788 | 2.6% | 3.2% | 2.8% | 12.1% | $249 691 | - | - |
|
||||
![]()
OPEN GPU
OGPU
|
$0,1805 | 1.2% | 1.1% | 25.0% | 3.6% | $249 053 | - | $3 791 607 |
|
||||
Braintrust
BTRST
|
$0,2322 | 0.6% | 0.2% | 5.5% | 0.5% | $248 666 | - | $58 020 862 |
|
||||
![]()
EMAIL Token
EMT
|
$0,004212 | 1.7% | 1.5% | 6.4% | 3.3% | $245 929 | - | $4 207 177 |
|
||||
![]()
Arena Of Faith
ACP
|
$0,003639 | 0.1% | 13.4% | 3.1% | 53.8% | $245 109 | - | $3 638 003 |
|
||||
![]()
Quantum
Q
|
$0,004522 | 0.7% | 7.9% | 0.1% | 26.6% | $243 918 | - | $4 475 009 522 |
|
||||
![]()
Creta World
CRETA
|
$0,004513 | 0.9% | 0.9% | 10.7% | 4.5% | $243 785 | - | $45 125 042 |
|
||||
![]()
Purrcy
PURRCY
|
$0,001042 | 5.6% | 47.9% | 95.5% | - | $242 444 | - | $1 074 784 |
|
||||
![]()
SKOR AI
SKORAI
|
$0,2104 | 0.2% | 0.5% | 2.0% | 14.4% | $242 427 | - | $210 380 401 |
|
||||
![]()
Dongdaemun Token
DDMT
|
$0,1032 | 0.0% | 0.3% | 2.0% | 1598.8% | $241 288 | - | $103 129 633 |
|
||||
AgeOfGods
AOG
|
$0,001606 | 0.0% | 0.6% | 7.4% | 7.8% | $241 093 | - | $433 810 |
|
||||
![]()
Ton Question
TQ
|
$0,00001202 | 0.8% | 11.6% | 14.8% | 76.6% | $240 914 | - | $120 300 |
|
||||
Faircaster
FAIR
|
$0,00003363 | 0.0% | 23.0% | 44.4% | 44.2% | $239 964 | - | $3 364 965 |
|
||||
![]()
Pizza (BRC-20)
PIZZA
|
$0,2223 | 5.0% | 15.3% | 7.0% | 24.0% | $239 642 | - | $4 643 329 |
|
||||
![]()
SENSO
SENSO
|
$0,004800 | 0.1% | 2.2% | 7.1% | 13.0% | $239 409 | - | $3 432 038 |
|
||||
![]()
CalcifyTech
CALCIFY
|
$0,04179 | 0.0% | 1.7% | 18.6% | 91.8% | $238 287 | - | $87 835 751 |
|
||||
![]()
VOXTO
VXT
|
$0,02868 | 0.0% | 1.2% | 4.9% | 6.9% | $237 121 | - | - |
|
||||
![]()
Game
GTC
|
$0,00007576 | 1.9% | 0.9% | 0.9% | 3.3% | $236 826 | - | $152 080 |
|
||||
![]()
Crypto Samurai
CST
|
$0,00006782 | 2.3% | 13.7% | 35.8% | 6.8% | $234 724 | - | $679 401 |
|
||||
![]()
SNPIT TOKEN
SNPT
|
$0,005975 | 0.1% | 13.0% | 43.4% | 51.0% | $234 524 | - | $5 994 428 |
|
||||
![]()
Paladeum
PLB
|
$0,6484 | 0.4% | 2.6% | 2.1% | 9.3% | $233 954 | - | $648 294 910 |
|
||||
![]()
Reform DAO
RFRM
|
$0,02701 | 0.1% | 0.3% | 1.9% | 10.0% | $233 603 | - | $27 024 675 |
|
||||
![]()
StreamCoin
STRM
|
$0,001269 | 0.2% | 4.2% | 1.7% | 3.5% | $233 517 | - | $3 856 864 |
|
||||
![]()
Diamond castle
DMCK
|
$0.055754 | 0.4% | 39.4% | 89.4% | 73.7% | $232 785 | - | $11 508,77 |
|
||||
![]()
Truebit Protocol
TRU
|
$0,2030 | 0.3% | 2.9% | 2.2% | 60.8% | $231 816 | - | $37 978 685 |
|
||||
![]()
Grand Gangsta City
$GGC
|
$0,005501 | 0.1% | 29.0% | - | - | $230 608 | - | $5 500 929 |
|
||||
![]()
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$3 882,24 | 0.1% | 1.9% | 2.9% | 59.8% | $229 059 | - | $2 321 937 |
|
||||
![]()
Ctomorrow Platform
CTP
|
$0,002040 | 0.1% | 0.2% | 1.1% | 19.4% | $227 754 | - | $18 356 163 |
|
||||
![]()
5th Scape
$5SCAPE
|
$0,0001918 | 1.0% | 14.9% | 16.7% | 12.2% | $226 815 | - | $999 372 |
|
||||
![]()
MAI
MAI
|
$0,002769 | 0.8% | 2.3% | 4.9% | 26.9% | $226 718 | - | - |
|
||||
![]()
Bridge AI
BRG
|
$0,0002367 | 3.7% | 17.1% | 23.0% | 127.9% | $225 475 | - | $2 366 920 |
|
||||
![]()
Caila
CA
|
$0,002422 | 12.6% | 24.6% | 21.3% | 55.3% | $224 635 | - | $2 390 953 |
|
||||
![]()
Lither Coin
LTH
|
$3,63 | 1.3% | 1.5% | 0.6% | 33.6% | $223 566 | - | $7 632 045 479 |
|
||||
![]()
Virtual Tourist
VT
|
$0,004104 | 0.2% | 0.2% | 10.9% | 5.5% | $223 244 | - | $3 283 344 |
|
||||
![]()
Layerzero Bridged rswETH (Swellchain)
RSWETH
|
$4 062,58 | 0.1% | 1.6% | 2.3% | 60.8% | $223 111 | - | $22 803 244 |
|
||||
Binance-Peg NEAR Protocol
NEAR
|
Закупуване
|
$2,97 | 0.7% | 1.3% | 2.0% | 40.9% | $223 056 | - | $33 097 174 |
|
|||
![]()
PROJECT XENO
GXE
|
$0,002137 | 0.3% | 1.5% | 6.9% | 2.3% | $223 023 | - | $12 817 650 |
|
||||
![]()
Nut
$NUT
|
$1,90 | 0.4% | 0.2% | 0.0% | 3.0% | $221 888 | - | $570 661 214 |
|
||||
![]()
Vortex Protocol
VP
|
$0,01453 | 2.2% | 48.7% | 22.7% | 23.2% | $217 252 | - | $1 327 585 |
|
||||
![]()
Rubix
RBT
|
$257,44 | 0.2% | 0.2% | 1.3% | 0.6% | $217 065 | - | $1 586 322 893 |
|
||||
![]()
Liquid CRO
LCRO
|
$0,1761 | 0.2% | 3.4% | 16.1% | 79.9% | $216 516 | - | $2 874 451 |
|
||||
![]()
Doran
DRN
|
$0,2321 | 0.9% | 0.4% | 0.6% | 2.9% | $216 068 | - | $11 603 435 |
|
||||
![]()
Hybrid
HYB
|
$0,004633 | 5.4% | 5.7% | 20.6% | - | $215 070 | - | $4 633 009 |
|
||||
![]()
Rootstock Bitcoin
RBTC
|
$119 043 | 0.0% | 0.7% | 0.3% | 12.2% | $214 214 | - | $27 999 368 |
|
||||
![]()
OpenState BGT
OSBGT
|
$2,30 | 0.8% | 1.9% | 14.2% | - | $214 001 | - | $18 390 118 |
|
||||
![]()
Layer One X
L1X
|
$19,88 | 0.0% | 0.2% | 4.0% | 3.3% | $211 489 | - | $7 071 951 971 |
|
||||
![]()
Electric Vehicle Zone
EVZ
|
$0,002409 | 0.5% | 2.1% | 2.4% | 10.1% | $211 209 | - | $20 284 107 |
|
||||
![]()
DIN
DIN
|
$0,06570 | 0.7% | 0.9% | 0.7% | 5.4% | $210 719 | - | $6 569 883 |
|
||||
![]()
Wrapped IMX
WIMX
|
$0,6070 | 0.5% | 2.2% | 6.6% | 45.9% | $210 442 | - | $23 155 214 |
|
||||
![]()
BIOPOP
BOPB
|
$0,2805 | 0.0% | 0.9% | 1.9% | 7.4% | $208 927 | - | $1 402 502 845 |
|
||||
![]()
MEDIEUS
MDUS
|
$0,0005385 | 0.0% | 4.6% | 8.3% | 32.1% | $207 121 | - | $2 155 203 |
|
||||
![]()
Wrapped Metis
WMETIS
|
$18,37 | 0.7% | 2.2% | 7.4% | 31.4% | $205 725 | - | $195 740 |
|
||||
![]()
CUSTODIY
CTY
|
$2,45 | 3.0% | 7.9% | 10.4% | 195.2% | $205 065 | - | $2 445 891 |
|
||||
![]()
StakeStone ETH
STONE
|
$4 054,59 | 0.2% | 2.3% | 1.9% | 60.5% | $204 273 | - | - |
|
||||
![]()
Analysoor
ZERO
|
$0,1104 | 1.4% | 2.4% | 1.1% | 23.9% | $203 202 | - | $2 339 260 |
|
||||
![]()
XREATORS
ORT
|
$0,0006833 | 0.0% | 1.4% | 3.3% | 56.9% | $202 301 | - | $6 495,16 |
|
||||
![]()
SUN Minimeal
SOIL
|
$0,03031 | 0.4% | 4.3% | 25.1% | 56.0% | $200 558 | - | $44 910 322 |
|
||||
![]()
Silver Token
XAGX
|
$38,14 | 0.0% | 0.3% | 1.0% | 6.1% | $199 591 | - | $9 532,52 |
|
||||
![]()
Singularity Finance
SFI
|
$0,04224 | 0.5% | 3.0% | 4.8% | 1.1% | $198 857 | - | $21 118 174 |
|
||||
![]()
Industry Sonic
INSN
|
$0.052801 | - | - | - | - | $195 205 | - | $5 602,22 |
|
Показване 11301 до 11400 от 17792 резултата
Редове