Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 6.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 358 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
$3 041 358 039 673
Пазарна кап
6.9%
$157 687 948 506
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Headline
HDL
|
$0,0004293 | 0.3% | 1.5% | 7.9% | 13.2% | $0,5048 | - | $10 743,20 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081759 | 0.3% | 1.6% | 13.6% | 18.5% | $0,4079 | - | $1,76 |
|
||||
Octorand
OCTO
|
$0,004613 | 0.3% | 1.6% | 14.0% | 19.6% | $0,3727 | - | $3 591,00 |
|
||||
La Peseta
PTAS
|
$0,0002990 | 0.0% | 0.3% | 19.0% | 273.8% | $0,02203 | - | $14 050,76 |
|
||||
Bytecoin
BCN
|
$0,00002330 | 0.0% | 0.0% | 29.3% | 16.8% | $0,006989 | - | $4 288 257 |
|
||||
COREX
CORX
|
$0,00005199 | 0.0% | 25.7% | 6.1% | 7.1% | $0.053639 | - | $51 991,71 |
|
||||
Venus FIL
VFIL
|
$0,02039 | 0.2% | 2.7% | 3.4% | 26.3% | $0,00 | - | $1 181 225 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 564 994 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 962 973 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 548 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 810 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 200 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $236 882 563 |
|
||||
Venus BETH
VBETH
|
$62,64 | 0.1% | 5.4% | 7.6% | 13.8% | $0,00 | - | $306 816 |
|
||||
Venus LINK
VLINK
|
$0,2686 | 0.5% | 4.9% | 11.1% | 11.9% | $0,00 | - | $2 633 710 |
|
||||
Venus BCH
VBCH
|
$5,68 | 0.1% | 6.6% | 17.1% | 3.9% | $0,00 | - | $512 283 |
|
||||
Venus XRP
VXRP
|
$0,03239 | 0.4% | 9.5% | 4.8% | 2.4% | $0,00 | - | $12 194 867 |
|
||||
Venus DAI
VDAI
|
$0,02628 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | $1 975 844 |
|
||||
Venus DOT
VDOT
|
$0,02749 | 0.3% | 4.0% | 15.8% | 27.5% | $0,00 | - | $749 809 |
|
||||
Venus LTC
VLTC
|
$1,26 | 0.9% | 5.6% | 14.6% | 17.1% | $0,00 | - | $2 897 889 |
|
||||
Venus USDC
VUSDC
|
$0,02669 | 0.2% | 0.1% | 0.1% | 0.1% | $0,00 | - | $66 803 088 |
|
||||
Venus BTC
VBTC
|
$1 765,62 | 0.3% | 6.9% | 9.4% | 12.1% | $0,00 | - | $503 369 650 |
|
||||
Venus XVS
VXVS
|
$0,06612 | 0.2% | 4.0% | 6.3% | 4.2% | $0,00 | - | $1 879 518 |
|
||||
Venus BUSD
VBUSD
|
$0,02228 | 0.2% | 0.1% | 0.1% | 0.2% | $0,00 | - | $884 127 |
|
||||
Venus ETH
VETH
|
$58,46 | 0.6% | 5.1% | 7.4% | 13.7% | $0,00 | - | $56 624 911 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $160 179 874 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 507 |
|
||||
Unagii ETH
UETH
|
$3 071,12 | 0.6% | 5.1% | 7.4% | 13.7% | $0,00 | - | $32 242,52 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | $5 605,25 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 704,14 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | $2 854,74 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$88 838,91 | 0.4% | 6.8% | 9.1% | 12.0% | $0,00 | - | $6 036 986 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$87 151,73 | 0.4% | 6.8% | 9.3% | 12.0% | $0,00 | - | $712,09 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 388,12 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 132 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
cYFI
CYFI
|
$0,01181 | 0.3% | 0.4% | 17.3% | 15.3% | $0,00 | - | $0,08266 |
|
||||
cSUSHI
CSUSHI
|
$0,005434 | 0.6% | 0.2% | 14.0% | 20.5% | $0,00 | - | $153,89 |
|
||||
cMKR
CMKR
|
$33,63 | 0.2% | 2.6% | 11.0% | 8.1% | $0,00 | - | $79 747,31 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 332 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1114 | 0.6% | 4.1% | 13.5% | 3.0% | $0,00 | - | $275 765 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,24 | 1.1% | 6.5% | 10.2% | 7.3% | $0,00 | - | $6,05 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$249 846 | 0.6% | 5.8% | 8.0% | 12.6% | $0,00 | - | $267,02 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 777,90 | 0.6% | 5.1% | 7.4% | 13.7% | $0,00 | - | $678 723 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14 470,68 | 0.1% | 4.6% | 6.4% | 7.2% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110 847 347 681 009 | 0.4% | 3.2% | 4.3% | 5.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 066,49 | 0.6% | 5.2% | 8.1% | 14.8% | $0,00 | - | $278,26 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 116 021 619 | 0.6% | 5.8% | 8.0% | 12.6% | $0,00 | - | $777,01 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$234,49 | 0.4% | 2.6% | 3.8% | 6.8% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$865,57 | 0.6% | 3.1% | 18.8% | 54.1% | $0,00 | - | $219,51 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$160,85 | 0.6% | 6.2% | 9.8% | 10.2% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$23,55 | 0.4% | 1.0% | 2.4% | 1.9% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6 893,84 | 0.4% | 4.3% | 9.2% | 10.9% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$745,99 | 0.6% | 4.8% | 9.0% | 12.4% | $0,00 | - | $59 817,89 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$820,61 | 0.6% | 4.2% | 4.2% | 10.8% | $0,00 | - | $0,03394 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$300 997 046 | 0.4% | 2.6% | 3.9% | 6.9% | $0,00 | - | $74,34 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 283 212 | 0.1% | 0.2% | 0.3% | 0.0% | $0,00 | - | $20,75 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$52,53 | 0.5% | 4.7% | 6.0% | 14.8% | $0,00 | - | - |
|
||||
Dragon's Quick
DQUICK
|
$19,24 | 1.0% | 3.1% | 5.0% | 0.9% | $0,00 | - | $123 513 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2076 | 0.6% | 5.1% | 8.7% | 15.0% | $0,00 | - | $581 433 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2076 | 0.6% | 5.1% | 8.7% | 14.9% | $0,00 | - | $703 563 |
|
||||
Exactly WBTC
EXAWBTC
|
$86 542,32 | 0.4% | 6.7% | 9.3% | 12.0% | $0,00 | - | $191 003 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9613 | 0.5% | 3.1% | 2.1% | 6.6% | $0,00 | - | $15 915 184 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3 377,43 | 0.5% | 5.0% | 7.2% | 13.9% | $0,00 | - | $211 560 343 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05259 | 0.7% | 6.1% | 38.5% | 51.4% | $0,00 | - | $40 177,29 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01677 | 0.4% | 4.5% | 8.7% | 1.2% | $0,00 | - | $2 880,33 |
|
||||
SNX yVault
YVSNX
|
$0,2752 | 0.1% | 5.3% | 11.7% | 4.8% | $0,00 | - | $22 159,93 |
|
||||
WBTC yVault
YVWBTC
|
$88 735,92 | 0.5% | 6.8% | 9.2% | 12.0% | $0,00 | - | $4 111 746 |
|
||||
1INCH yVault
YV1INCH
|
$0,1099 | 0.7% | 4.2% | 7.8% | 11.3% | $0,00 | - | $7 449,86 |
|
||||
RAI yVault
YVRAI
|
$3,15 | 0.4% | 4.9% | 5.8% | 10.6% | $0,00 | - | $5 978,94 |
|
||||
LINK yVault
YVLINK
|
$13,49 | 0.5% | 4.9% | 11.1% | 11.9% | $0,00 | - | $148 294 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.0% | $0,00 | - | $7 131,07 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2899 | 0.6% | 0.2% | 14.0% | 20.5% | $0,00 | - | $7 873,91 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.2% | 0.1% | 0.3% | 0.3% | $0,00 | - | $3 069,63 |
|
||||
YFI yVault
YVYFI
|
$2 327,66 | 0.5% | 4.4% | 4.3% | 1.1% | $0,00 | - | $335 590 |
|
||||
Aave yVault
YVAAVE
|
$151,48 | 2.4% | 4.8% | 8.9% | 12.8% | $0,00 | - | $21 933,60 |
|
||||
UNI yVault
YVUNI
|
$8,96 | 0.3% | 0.9% | 30.8% | 101.1% | $0,00 | - | $139 060 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 492 527 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 994 736 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.2% | 0.1% | 0.0% | 0.1% | $0,00 | - | $3 299 359 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 098,74 |
|
||||
Exactly Optimism
EXAOP
|
$0,1259 | 0.3% | 0.5% | 20.5% | 13.5% | $0,00 | - | $18 258,35 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$228,07 | 0.0% | 2.7% | 8.2% | 6.1% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,74 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | $81 700 449 |
|
||||
Morpho Degen
MDEGEN
|
$0,001142 | 0.3% | 4.5% | 10.9% | 10.0% | $0,00 | - | $16 776,11 |
|
||||
Backed MicroStrategy
BMSTR
|
$150,66 | 0.0% | 10.0% | 15.8% | 34.2% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$499,41 | 0.0% | 1.0% | 1.3% | 3.3% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355,85 | 0.0% | 1.7% | 2.1% | 3.2% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3 772,02 | 0.4% | 5.3% | 7.5% | 13.9% | $0,00 | - | $2 531 024 |
|
||||
Backed Tesla
BTSLA
|
$374,38 | 0.0% | 2.8% | 4.0% | 3.2% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
Показване 11801 до 11900 от 11957 резултата
Редове
Или го разгледайте в магазините за приложения
