Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 561 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 408 568 185 787
Пазарна кап
1.7%
$74 975 616 075
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin (Sollet)
SOBTC
|
$2 410,56 | 0.5% | 2.0% | 0.8% | 25.8% | $182,52 | - | $38 928 053 |
|
||||
Davincigraph
DAVINCI
|
$0,006693 | 0.4% | 2.3% | 2.3% | 26.3% | $182,20 | - | $600 328 |
|
||||
NovaQ
NOVAQ
|
$0,0001063 | 0.0% | 3.4% | 15.9% | 87.2% | $181,75 | - | $10 419,06 |
|
||||
JOJO
JOJO
|
$0,1226 | - | - | - | - | $181,30 | - | $12 256 732 |
|
||||
Synapse Network
ZKSNP
|
$0,001644 | - | - | - | - | $180,93 | - | $321 919 |
|
||||
Universal Basic Income
UBI
|
$0,0001117 | - | - | - | - | $180,76 | - | $1 146,39 |
|
||||
Towelie
TOWELI
|
$0,0001163 | - | 0.1% | 1.9% | 12.7% | $180,01 | - | $109 305 |
|
||||
Kroma Staked ETH
SPETH
|
$2 532,25 | - | - | - | - | $177,74 | - | $110 246 |
|
||||
HapticAI
HAI
|
$0,0008503 | - | - | - | - | $177,46 | - | $850 320 |
|
||||
Eris amplified OSMO
AMPOSMO
|
$0,2135 | - | - | - | - | $177,19 | - | $130 827 |
|
||||
YieldBlox
YBX
|
$0,2113 | 0.1% | 5.4% | 12.6% | 5.5% | $176,78 | - | $2 113 054 |
|
||||
QUANTUM HUB
QUANTUM
|
$0,0002041 | - | - | - | - | $176,03 | - | $20 406,18 |
|
||||
NovaX
NOVAX
|
$0,01306 | - | - | - | - | $175,77 | - | $195 895 |
|
||||
Lydia Finance
LYD
|
$0,0001245 | 0.0% | 0.3% | 0.1% | 17.9% | $175,70 | - | $76 509,26 |
|
||||
Pepe King Prawn
PEPE
|
Закупуване
|
$0,0004110 | - | - | - | - | $175,65 | - | $41 104,52 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,8827 | 1.1% | 1.5% | 17.4% | 11.9% | $174,18 | - | $1 602 735 |
|
||||
DIVA Protocol
DIVA
|
$0,002255 | - | - | - | - | $173,82 | - | $225 506 |
|
||||
The Kingdom Coin
TKC
|
$0,002343 | 0.1% | 0.9% | 2.4% | 19.1% | $173,81 | - | $562 261 |
|
||||
Make ETH Great Again
MEGA
|
$0,1983 | 0.0% | 2.2% | 12.9% | 13.5% | $173,45 | - | $198 335 |
|
||||
Anima
ANIMA
|
$0,001747 | 0.8% | 2.8% | 8.8% | 39.7% | $173,17 | - | $227 165 |
|
||||
Super Connector
SUPER
|
$0,0002851 | 0.0% | 1.2% | 16.2% | 82.3% | $172,48 | - | $285 162 |
|
||||
Smol Cat
SMOL
|
$0,00004133 | 0.4% | 3.5% | 5.2% | 8.9% | $172,31 | - | $41 085,76 |
|
||||
SKI MASK PUP
SKIPUP
|
$0,03790 | - | - | - | - | $171,75 | - | $37 902,48 |
|
||||
BHA
BHA
|
$0.055124 | 0.0% | 50.1% | 25.9% | 19.7% | $171,50 | - | $527,68 |
|
||||
Pedro the Raccoon
PEDRO
|
$0,0008877 | 0.9% | 3.0% | 5.3% | 12.0% | $171,15 | - | $88 250,50 |
|
||||
Web3Shot
W3S
|
$6,02 | - | - | - | - | $170,60 | - | $601 970 432 |
|
||||
Quantum DAO
$QTDAO
|
$0.061141 | - | - | - | - | $169,66 | - | $36 065,54 |
|
||||
Kabosu
KABOSU
|
$0.083344 | 0.1% | 0.0% | 0.4% | 6.4% | $169,64 | - | $3 344 083 |
|
||||
Coinhound
CND
|
$0,00001650 | - | - | - | - | $169,45 | - | $16 498,85 |
|
||||
LessFnGas
LFG
|
$0.074239 | - | - | - | - | $169,39 | - | $42 389,00 |
|
||||
HEDGE on Sol
HEDGE
|
$0,0003313 | - | - | - | - | $168,87 | - | $33 133,31 |
|
||||
DizzyHavoc
DZHV
|
$0,0005608 | - | - | - | - | $168,23 | - | $510 749 |
|
||||
Germany Coin
GER
|
$0,00005255 | 0.9% | 2.2% | 4.0% | 14.7% | $167,84 | - | $52 245,60 |
|
||||
Windfall
WFT
|
$0,007303 | - | - | - | - | $167,49 | - | $730 270 |
|
||||
VirtualDaos
DAOX
|
$0,0001482 | - | 0.7% | 2.6% | 109.0% | $167,11 | - | $148 210 |
|
||||
Floor Cheese Burger
FLRBRG
|
$0.053468 | - | 1.6% | 0.7% | 22.1% | $166,78 | - | $240 773 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,4093 | 0.0% | 0.2% | 3.4% | 12.6% | $166,53 | - | $583 643 |
|
||||
Ethlas
ELS
|
$0,001787 | 0.1% | 2.5% | 48.1% | 40.2% | $166,38 | - | $625 717 |
|
||||
Era7
ERA
|
$0,0005543 | - | - | - | - | $166,36 | - | $245 205 |
|
||||
Crob Mob
CROB
|
$0,01219 | 0.1% | 0.3% | 8.8% | 18.5% | $166,36 | - | $12 188 481 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,01079 | 0.8% | 0.9% | 2.8% | 11.0% | $166,05 | - | $647 484 |
|
||||
Web3.World
W3W
|
$0,01756 | 0.1% | 0.2% | 3.3% | 1.3% | $165,91 | - | $3 512 498 |
|
||||
Quartz
QTZ
|
$0,00004075 | - | - | - | - | $164,70 | - | - |
|
||||
MoveApp
MOVE
|
$0,0002592 | 0.1% | 0.6% | 0.3% | 8.0% | $164,69 | - | $259 202 |
|
||||
Enjoy
ENJOY
|
$0.068577 | 0.0% | 2.9% | 13.0% | 41.0% | $162,67 | - | $95 301,25 |
|
||||
AISweatShop
DEFAI
|
$0,006289 | 0.0% | 1.0% | 1.0% | 18.6% | $162,35 | - | $6 290 997 |
|
||||
Happy Birthday Coin
HBDC
|
$0,005711 | 0.1% | 1.1% | 4.7% | 30.5% | $162,26 | - | $43 974 175 |
|
||||
VolumeX
VOLX
|
$0,001066 | - | - | - | - | $162,15 | - | $10 654,35 |
|
||||
Sipher
SIPHER
|
$0,02877 | - | - | - | - | $161,85 | - | $470 452 |
|
||||
Funki Bridged WETH (Funki)
WETH
|
$2 417,75 | - | - | - | - | $161,85 | - | $72 382,82 |
|
||||
Decentraland (Wormhole)
MANA
|
Закупуване
|
$0,2483 | 0.0% | 6.2% | 2.6% | 20.1% | $160,91 | - | $74 168,13 |
|
|||
CYBONK
CYBONK
|
$0.068801 | - | - | - | - | $160,62 | - | $88 011,01 |
|
||||
Tong
TONG
|
$0.063025 | - | - | - | - | $160,38 | - | $302 530 |
|
||||
Dogelana
DGLN
|
$0.056936 | 0.5% | 0.3% | 0.7% | 11.0% | $159,84 | - | $104 054 |
|
||||
Bento
BENTO
|
$0.083408 | 0.5% | 0.7% | 7.9% | 6.4% | $159,68 | - | $340 776 |
|
||||
Project Dojo
DOJO
|
$0,00001611 | - | - | - | - | $159,57 | - | $16 107,39 |
|
||||
Wrapped BaseDOGE
WBASEDOGE
|
$0.062076 | 0.0% | 1.4% | 3.0% | 6.9% | $159,42 | - | $60 749,33 |
|
||||
Wrapped ApeCoin
WAPE
|
$0,5966 | 0.3% | 0.9% | 4.2% | 16.9% | $159,21 | - | $7 208 364 |
|
||||
Irena Coin Apps
IRENA
|
$0.065297 | - | 0.4% | 11.1% | 6.5% | $159,15 | - | $97 720,41 |
|
||||
LUSD [OLD]
LUSD
|
$0.056495 | 0.0% | 5.3% | 4.9% | 6.1% | $159,13 | - | $125 572 |
![lusd [old] (LUSD) 7d chart](https://www.coingecko.com/coins/25223/sparkline.svg)
|
||||
Llama
LLAMA
|
$0,01094 | 0.0% | 0.6% | 0.5% | 7.1% | $159,00 | - | $1 093 726 |
|
||||
PulseBitcoin (PulseChain)
PLSB
|
$0,01305 | 3.8% | 7.9% | 4.4% | 45.2% | $158,42 | - | $120 718 |
|
||||
Optimus
OPTCM
|
$0,0006262 | - | - | - | - | $158,08 | - | $375 726 |
|
||||
Binance-Peg Firo
FIRO
|
$0,6933 | 0.7% | 1.4% | 5.7% | 3.2% | $157,83 | - | $485 117 |
|
||||
Rosecoin
ROSE
|
$0,03103 | - | - | - | - | $156,74 | - | $31 034,42 |
|
||||
ABE
ABE
|
$0,00007286 | - | - | - | - | $156,47 | - | $25 500,62 |
|
||||
SHIBAAI
SHIBAAI
|
$0.091098 | 0.5% | 0.4% | 8.3% | 82.1% | $156,38 | - | $64 420,82 |
|
||||
Tiger King Coin
TKING
|
$0.063192 | 0.0% | 1.0% | 0.9% | 22.7% | $156,35 | - | $298 805 |
|
||||
Doric Network
DRC
|
$0,3232 | - | - | - | - | $155,94 | - | $193 942 831 |
|
||||
Burp
BURP
|
$0,0001341 | - | - | - | - | $154,80 | - | $67 030,04 |
|
||||
Young Peezy
PEEZY
|
$0.092305 | - | 0.4% | 2.1% | 12.0% | $154,68 | - | $96 967,64 |
|
||||
Optim OADA
OADA
|
$0,5569 | 0.5% | 4.0% | 1.9% | 24.9% | $154,63 | - | $2 240 615 |
|
||||
Aegents
AEGNT
|
$0,0001443 | - | - | - | - | $154,49 | - | $144 304 |
|
||||
Gingers Have No Sol
GINGER
|
$0.053025 | 0.3% | 0.9% | 14.6% | 23.8% | $154,27 | - | $4 923,21 |
|
||||
Wrapped BUSD
WBUSD
|
$0,9798 | 0.0% | 1.3% | 1.6% | 3.3% | $153,18 | - | - |
|
||||
VAPE
VAPE
|
$0.058518 | - | - | - | - | $153,12 | - | $8 517,97 |
|
||||
Mononoke Inu
MONONOKE-INU
|
$0.0124974 | - | 1.4% | 5.7% | 15.3% | $152,61 | - | $497 353 |
|
||||
Tourism Industry Metavers
TIM
|
$0,00003341 | 0.3% | 6.5% | 10.7% | 73.6% | $152,42 | - | $835 183 |
|
||||
Governance Algo
GALGO
|
$0,1741 | 0.1% | 1.3% | 4.4% | 20.1% | $151,08 | - | $1 741 280 961 |
|
||||
Wrapped cETH
CETH
|
$2 044,01 | 0.1% | 0.9% | 3.5% | 9.5% | $150,40 | - | $134 204 |
|
||||
ShimmerSea Lum
LUM
|
$0,01292 | 0.0% | 3.8% | 12.9% | 10.6% | $150,25 | - | $47 957,99 |
|
||||
UNS Token
UNS
|
$0,1420 | - | - | - | - | $150,07 | - | - |
|
||||
Arise Chikun
CHIKUN
|
$0,00002398 | - | - | - | - | $149,68 | - | $23 979,72 |
|
||||
Genesis Shards
GS
|
$0,004482 | 0.0% | 1.3% | 5.1% | 13.3% | $148,61 | - | $936 696 |
|
||||
Eggs
EGGS
|
$0.061141 | - | - | - | - | $148,59 | - | $14 347,08 |
|
||||
YourMom
YOURMOM
|
$0.062695 | 1.8% | 0.1% | 6.9% | 31.4% | $148,54 | - | $2 679,15 |
|
||||
NINJA TURTLES
$NINJA
|
$0.076141 | - | - | - | - | $148,48 | - | $5 468,08 |
|
||||
GLEEK
GLEEK
|
$0,00001236 | - | - | - | - | $148,37 | - | $12 364,51 |
|
||||
Xdoge
XDOGE
|
$0.052269 | 0.1% | 0.1% | 0.5% | 3.4% | $148,08 | - | $454 112 |
|
||||
OTSea
OTSEA
|
$0,001967 | - | - | - | - | $147,91 | - | $196 709 |
|
||||
Crazy Bunny
CRAZYBUNNY
|
$0.0191139 | 0.2% | 1.1% | 1.5% | 4.5% | $147,54 | - | $113 881 |
|
||||
dYdX (Wormhole)
DYDX
|
$0,4713 | 0.0% | 1.5% | 1.7% | 24.4% | $147,28 | - | $17 501,22 |
|
||||
Purple AI
PAI
|
$0,04984 | - | - | - | - | $147,02 | - | $49 838,58 |
|
||||
El Risitas
KEK
|
$0.075653 | - | - | - | - | $146,97 | - | $37 638,33 |
|
||||
MILO
MILO
|
$0,002499 | - | - | - | - | $146,83 | - | $2 498 880 |
|
||||
Templar DAO
TEM
|
$2,25 | 0.1% | 0.1% | 1.8% | 7.0% | $145,85 | - | $1 200 059 |
|
||||
SolarSx
SX
|
$0,06367 | - | - | - | - | $145,73 | - | $63 666 810 |
|
||||
Pre
PRE
|
$0,00002137 | 0.9% | 2.0% | 15.1% | 29.2% | $145,32 | - | $21 242,22 |
|
||||
Iota Velocimeter
IVM
|
$0,1652 | - | - | - | - | $145,16 | - | $41 297,94 |
|
||||
Energiswap WAVAX (Energi)
EAVAX
|
$17,59 | 0.4% | 1.2% | 0.9% | 26.2% | $145,15 | - | $40 467,02 |
|
||||
Показване 13101 до 13200 от 17562 резултата
Редове
Или го разгледайте в магазините за приложения
