Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 8%.
CoinGecko следи понастоящем 17 529 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 251 833 456 587
Пазарна кап
4.4%
$107 065 304 890
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM WETH
AAMMWETH
|
$2 275,37 | 0.5% | 6.9% | 9.8% | 14.7% | $0,00 | - | $564 748 |
|
||||
Aave YFI
AYFI
|
$4 626,42 | 0.4% | 6.6% | 9.3% | 22.2% | $0,00 | - | $195 885 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$243 392 | 0.5% | 3.7% | 5.6% | 10.6% | $0,00 | - | $776,38 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$58,48 | 0.5% | 7.1% | 10.9% | 19.3% | $0,00 | - | $28,92 |
|
||||
Aave Polygon WBTC
AMWBTC
|
$102 498 | 0.9% | 1.8% | 2.6% | 6.8% | $0,00 | - | $13 974 078 |
|
||||
Aave Polygon WETH
AMWETH
|
$2 275,37 | 0.4% | 6.7% | 9.5% | 12.5% | $0,00 | - | $12 454 316 |
|
||||
cAAVE
CAAVE
|
$4,87 | 0.1% | 8.0% | 16.4% | 11.5% | $0,00 | - | $3 685,06 |
|
||||
cYFI
CYFI
|
$94,31 | 0.1% | 6.0% | 9.4% | 22.1% | $0,00 | - | $661,19 |
|
||||
cMKR
CMKR
|
$35,11 | 0.3% | 5.9% | 16.1% | 0.6% | $0,00 | - | $89 796,20 |
|
||||
Able Finance
ABLE
|
$0.0123921 | - | - | - | - | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,2663 | 1.0% | 8.7% | 19.4% | 50.0% | $0,00 | - | $54 508 242 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $913 861 |
|
||||
Geist ETH
GETH
|
$2 276,15 | 0.2% | 7.0% | 9.9% | 14.9% | $0,00 | - | $1 136 832 |
|
||||
Geist WBTC
GWBTC
|
$102 661 | 0.2% | 1.1% | 2.3% | 7.5% | $0,00 | - | $12 000 329 |
|
||||
Geist fUSDT
GFUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 971 742 |
|
||||
Geist USDC
GUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 723 589 |
|
||||
Spartacus
SPA
|
$0,01921 | 0.0% | 0.0% | 12.6% | 34.2% | $0,00 | - | $27 411,91 |
|
||||
SORA Synthetic USD
XSTUSD
|
$0.061368 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2315 |
|
||||
AXL INU
AXL
|
$0.061300 | 0.0% | 0.0% | 74.0% | 97.0% | $0,00 | - | $12 999,05 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,2396 | 1.4% | 15.1% | 40.1% | 59.1% | $0,00 | - | $186 991 |
|
||||
ASIX
ASIX
|
$0.071554 | 0.0% | 0.5% | 7.1% | 3.2% | $0,00 | - | $155 435 |
|
||||
Pizza Game
PIZZA
|
$0,00001270 | - | - | - | - | $0,00 | - | $1 509,90 |
|
||||
cSUSHI
CSUSHI
|
$0,01160 | 0.0% | 9.1% | 12.4% | 32.7% | $0,00 | - | $329,64 |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$2 275,37 | 0.5% | 6.9% | 9.8% | 14.8% | $0,00 | - | $30 705 883 |
|
||||
ONUS
ONUS
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $106 529 531 |
|
||||
FunFi
FNF
|
$0.0101000 | - | - | - | - | $0,00 | - | $10 000,75 |
|
||||
Laika
LAIKA
|
$0.061174 | - | - | - | - | $0,00 | - | $117 363 |
|
||||
Fusotao
TAO
|
Закупуване
|
$0,0002040 | 0.0% | 5.5% | 10.3% | 15.2% | $0,00 | - | - |
|
|||
GigaSwap
GIGA
|
$0.051498 | 0.0% | 8.4% | 14.5% | 20.1% | $0,00 | - | $149 769 |
|
||||
Monsterra MAG
MAG
|
$0,0001713 | 0.0% | 0.0% | 0.0% | 93.8% | $0,00 | - | - |
|
||||
New World Order
STATE
|
$0.0111826 | 0.0% | 1.5% | 21.0% | 40.7% | $0,00 | - | $18 264,69 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$1,09 | 0.1% | 7.0% | 9.7% | 35.2% | $0,00 | - | $22 361 496 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
yvDAI
YVDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $15 621 955 |
|
||||
USDC yVault
YVUSDC
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $8 105 227 |
|
||||
USDT yVault
YVUSDT
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $5 184 335 |
|
||||
UNI yVault
YVUNI
|
$6,53 | 0.4% | 7.2% | 10.7% | 1.9% | $0,00 | - | $115 795 |
|
||||
YFI yVault
YVYFI
|
$4 680,01 | 0.1% | 6.0% | 9.1% | 22.1% | $0,00 | - | $757 354 |
|
||||
Aave yVault
YVAAVE
|
$241,53 | 0.1% | 8.0% | 16.5% | 10.7% | $0,00 | - | $45 932,27 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $3 009,53 |
|
||||
LUSD yVault
YVLUSD
|
$1,20 | 0.1% | 0.1% | 0.1% | 0.2% | $0,00 | - | $24 354,49 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,6224 | 0.3% | 9.1% | 12.5% | 32.8% | $0,00 | - | $19 248,91 |
|
||||
1INCH yVault
YV1INCH
|
$0,1783 | 0.3% | 8.4% | 14.5% | 31.1% | $0,00 | - | $12 502,44 |
|
||||
LINK yVault
YVLINK
|
$12,19 | 0.1% | 6.4% | 9.2% | 30.2% | $0,00 | - | $172 026 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,02854 | 0.1% | 4.0% | 10.5% | 20.3% | $0,00 | - | $5 460,21 |
|
||||
sUSD yVault
YVSUSD
|
$1,00000 | 0.1% | 0.3% | 0.1% | 1.3% | $0,00 | - | $2 162,87 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $7 115,45 |
|
||||
RAI yVault
YVRAI
|
$2,74 | 0.1% | 1.3% | 10.3% | 11.1% | $0,00 | - | $6 291,21 |
|
||||
WBTC yVault
YVWBTC
|
$105 187 | 0.2% | 1.1% | 2.4% | 7.5% | $0,00 | - | $5 255 169 |
|
||||
SNX yVault
YVSNX
|
$0,5957 | 0.2% | 7.0% | 14.8% | 39.7% | $0,00 | - | $53 926,25 |
|
||||
Old Bitcoin
BC
|
$0.058998 | - | - | - | - | $0,00 | - | $188,96 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 665,72 | 1.1% | 6.7% | 9.6% | 14.4% | $0,00 | - | $156 783 935 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
DUSD
DUSD
|
$0.093226 | - | - | - | - | $0,00 | - | $32 332 157 |
|
||||
Long Bitcoin
LONG
|
$0,1019 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 138 864 |
|
||||
OpenEden TBILL
TBILL
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783 074 |
|
||||
Nova
NOVA
|
$0.0108098 | 0.0% | 13.9% | 18.0% | 15.0% | $0,00 | - | $80 978,72 |
|
||||
XAI
X
|
$0.0126588 | 0.0% | 0.0% | 5.4% | 783.3% | $0,00 | - | $138 342 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$2 748,58 | 1.0% | 6.7% | 9.2% | 14.3% | $0,00 | - | $957 922 |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$2 276,18 | 0.5% | 6.9% | 9.8% | 14.8% | $0,00 | - | $1 876 486 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0,4993 | 0.3% | 8.4% | 15.2% | 38.8% | $0,00 | - | $218 091 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 9.4% | 93.6% | $0,00 | - | $10 019,42 |
|
||||
USDV
USDV
|
$0,7118 | 0.0% | 0.0% | 0.9% | 30.0% | $0,00 | - | $192 155 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$143,21 | 0.0% | 0.0% | 0.2% | 2.1% | $0,00 | - | $10 812 725 |
|
||||
Backed NIU Technologies
BNIU
|
$3,51 | 0.0% | 0.0% | 11.4% | 2.8% | $0,00 | - | $561 937 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,99 | 0.0% | 0.0% | 0.3% | 2.0% | $0,00 | - | - |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,76 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $4 517 675 |
|
||||
Dinari META
META.D
|
$704,22 | 0.0% | 0.0% | 3.2% | 10.7% | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$198,52 | 0.0% | 0.0% | 1.1% | 1.9% | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.095450 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091020 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$50,21 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$72,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$1 229,65 | 0.0% | 0.0% | 2.1% | 3.1% | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$168,92 | 0.0% | 0.0% | 3.7% | 2.1% | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$479,50 | 0.0% | 0.0% | 0.1% | 5.2% | $0,00 | - | - |
|
||||
Liquid Finance ARCH
SARCH
|
$0,01071 | - | - | - | - | $0,00 | - | $7 771,34 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$115,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2 590,28 | 0.5% | 6.9% | 9.7% | 14.6% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1 729,70 | 0.4% | 5.7% | 16.0% | 0.6% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$2 743,56 | 0.5% | 6.9% | 9.8% | 14.5% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$6,44 | 0.3% | 7.5% | 10.5% | 2.1% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$2 509,87 | 0.5% | 6.9% | 9.7% | 14.6% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,6824 | 0.5% | 5.0% | 15.6% | 30.8% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$0,9443 | 0.0% | 5.7% | 11.7% | 20.8% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,5220 | 1.1% | 7.1% | 13.9% | 39.3% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,5309 | 0.0% | 7.2% | 9.6% | 36.2% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1667 | 0.0% | 8.9% | 14.1% | 30.8% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,1542 | 0.0% | 2.8% | 9.2% | 24.0% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,2859 | 0.0% | 8.7% | 12.4% | 27.1% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$17,55 | 2.0% | 7.0% | 12.2% | 26.5% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$4,96 | 0.0% | 4.4% | 23.1% | 7.4% | $0,00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0,2691 | 0.0% | 6.3% | 17.6% | 37.4% | $0,00 | - | $11 451 775 |
|
||||
Показване 16201 до 16300 от 17529 резултата
Редове
Или го разгледайте в магазините за приложения
