Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 936 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 103 350 146 296
Пазарна кап
4.1%
$141 668 667 495
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GoCryptoMe
GCME
|
$0,0002078 | - | - | - | - | $6,01 | - | $20 777,45 |
|
||||
ORDER
ORDER
|
$0.068025 | - | - | - | - | $5,99 | - | $8 024,55 |
|
||||
Kitty Run
KTR
|
$0,00002047 | - | - | - | - | $5,94 | - | $65 511,13 |
|
||||
MFERS
MFERS
|
$0,0001988 | - | - | - | - | $5,92 | - | $19 881,03 |
|
||||
Tesseract
T4D
|
$0,00004997 | - | - | - | - | $5,91 | - | $49 974,88 |
|
||||
Catge Coin
CATGE
|
$0.091817 | - | - | - | - | $5,89 | - | $181 704 |
|
||||
VuzzMind
VUZZ
|
$0,0004528 | - | - | - | - | $5,88 | - | $45 280,13 |
|
||||
Cricket Foundation
CRIC
|
$0,0003326 | - | - | - | - | $5,87 | - | - |
|
||||
HebeBlock
HEBE
|
$0,001457 | - | - | - | - | $5,83 | - | $112 402 |
|
||||
PepeCoin on Solana
PEPE
|
Закупуване
|
$0,00001026 | - | - | - | - | $5,82 | - | $1 026 115 |
|
|||
Genopets KI
KI
|
$0,0002195 | - | - | - | - | $5,81 | - | $13 161,46 |
|
||||
Stockops AI
STOPS
|
$0,00004649 | - | - | - | - | $5,80 | - | $4 648,70 |
|
||||
Towelie
TOWELI
|
$0,00006827 | - | 2.5% | 4.4% | 4.0% | $5,78 | - | $64 175,84 |
|
||||
Baby Bali
BB
|
$0.091006 | 0.1% | 3.8% | 2.9% | 3.9% | $5,77 | - | $100 669 |
|
||||
Caroline
HER
|
$0.051411 | 0.3% | 3.0% | 6.4% | 13.6% | $5,76 | - | $125 581 |
|
||||
ZetaChain Bridged USDT.ARB (ZetaChain)
USDT.ARB
|
$0,9913 | - | - | - | - | $5,74 | - | $743 440 |
|
||||
AethonSwap
AETHON
|
$0,0001178 | - | - | - | - | $5,74 | - | - |
|
||||
Axion
AXN
|
$0.068256 | 0.0% | 0.1% | 0.2% | 9.4% | $5,73 | - | $173 698 |
|
||||
Akita Inu
AKT
|
$0,00005415 | - | - | - | - | $5,73 | - | $39 022,47 |
|
||||
Husky Seal
$HUSKY
|
$0,00001211 | - | - | - | - | $5,72 | - | $12 111,04 |
|
||||
DxChain
DX
|
$0.055595 | - | - | - | - | $5,71 | - | $559 507 |
|
||||
MakerX
MKX
|
$0,006550 | 0.0% | 4.8% | 16.6% | 14.8% | $5,69 | - | $6 534 877 |
|
||||
Dubbz
DUBBZ
|
$0,009545 | - | - | - | - | $5,68 | - | $95 445,49 |
|
||||
MyBricks
BRICKS
|
$0,0001954 | - | 1.8% | 0.6% | 6.4% | $5,68 | - | $195 438 |
|
||||
Tipcoin
TIP
|
$0.058717 | 0.1% | 5.6% | 3.1% | 22.7% | $5,66 | - | $87 165,31 |
|
||||
PirateCoin
PIRATECOIN☠
|
$0.0113268 | 0.1% | 3.8% | 3.0% | 4.6% | $5,66 | - | $327 024 |
|
||||
Albert
ALBERT
|
$0.056789 | 0.0% | 1.0% | 7.2% | 0.1% | $5,59 | - | $6 788,81 |
|
||||
MarbleVerse
RLM
|
$0,0001155 | 0.4% | 1.8% | 11.8% | 3.2% | $5,58 | - | $11 547,28 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,00008991 | - | 12.5% | 12.5% | 10.1% | $5,58 | - | $26 973,67 |
|
||||
KatchuSol
KATCHU
|
$0,00001342 | - | - | - | - | $5,58 | - | $10 867,72 |
|
||||
CougarSwap
CGS
|
$0,0001485 | - | - | - | - | $5,57 | - | $2 988,85 |
|
||||
Bald
BALD
|
$0,01677 | 0.0% | 6.9% | 6.2% | 0.2% | $5,57 | - | $16 768 589 |
|
||||
Luckyinu
LUCKY
|
$0.0111520 | - | - | - | - | $5,56 | - | $69 045,67 |
|
||||
Venus ETH
VETH
|
$62,66 | 0.2% | 6.9% | 5.9% | 0.3% | $5,56 | - | $89 127 257 |
|
||||
Spooky The Phantom
SPOOKY
|
$0.051452 | - | - | - | - | $5,56 | - | $1 161 346 |
|
||||
BRC-20 DEX
BD20
|
$0.055275 | - | - | - | - | $5,53 | - | $5 274,51 |
|
||||
GeroWallet
GERO
|
$0,001113 | - | - | - | - | $5,52 | - | $556 679 |
|
||||
HODL
HODL
|
$0,00001544 | 0.1% | 4.3% | 18.2% | 10.3% | $5,52 | - | $15 438,95 |
|
||||
YourMom
YOURMOM
|
$0.061295 | 0.4% | 5.7% | 11.0% | 1.2% | $5,51 | - | $1 294,73 |
|
||||
Ligma Node
LIGMA
|
$0,00001679 | - | - | - | - | $5,50 | - | $16 786,96 |
|
||||
VisionGame
VISION
|
$0,00005194 | - | - | - | - | $5,50 | - | $51 936,92 |
|
||||
Monkeys
MONKEYS
|
$0.061616 | - | - | - | - | $5,49 | - | $80 794,34 |
|
||||
Magic Beasties
BSTS
|
$0.061952 | 0.1% | 3.8% | 2.0% | 3.0% | $5,47 | - | $195 368 |
|
||||
This is Fine (SOL)
FINE
|
$0,00001080 | 0.4% | 5.1% | 8.6% | 3.3% | $5,46 | - | $8 181,91 |
|
||||
MicroTuber
MCT
|
$0,0002704 | - | - | - | - | $5,45 | - | $2 703 657 |
|
||||
Lockness
LKN
|
$0,00007572 | - | - | - | - | $5,43 | - | $75 718,19 |
|
||||
GNFT
GNFT
|
$0,06667 | 0.4% | 0.7% | 1.0% | 0.2% | $5,43 | - | $6 667,03 |
|
||||
LUSD
LUSD
|
$0,06553 | - | - | - | - | $5,43 | - | $94 452,17 |
|
||||
TruthGPT
TRUTH
|
$0,00005413 | - | - | - | - | $5,41 | - | $54 127,05 |
|
||||
Emotional Support Alligator
WALLY
|
$0.052422 | 0.1% | 5.9% | 3.7% | 6.3% | $5,41 | - | $24 217,72 |
|
||||
Storm
STORM
|
$0,0005810 | 0.0% | 2.6% | 9.3% | 0.8% | $5,41 | - | $2,94 |
|
||||
DUSD
DUSD
|
$0.0112328 | - | - | - | - | $5,40 | - | $233 304 |
|
||||
LessFnGas
LFG
|
$0.073093 | - | - | - | - | $5,39 | - | $30 925,97 |
|
||||
Retire on Sol
$RETIRE
|
$0.054532 | 0.4% | 5.3% | 6.6% | 3.2% | $5,37 | - | $45 469,49 |
|
||||
WSB Coin
WSB
|
$0.053281 | - | - | - | - | $5,35 | - | $192 935 |
|
||||
ARQx AI
ARQX
|
$0,0002522 | - | - | - | - | $5,33 | - | $252 235 |
|
||||
HODL
HODL
|
$0.0125592 | 0.2% | 3.7% | 3.9% | 9.1% | $5,32 | - | $117 255 |
|
||||
Will Be Rich
WBR
|
$0,008024 | - | - | - | - | $5,31 | - | $32 095 187 |
|
||||
Dorado Finance
$DORAB
|
$0,00003352 | 0.0% | 0.0% | 0.4% | 8.8% | $5,31 | - | $3 352,09 |
|
||||
KogeCoin
KOGECOIN
|
$0,0003057 | 0.1% | 4.8% | 14.5% | 17.2% | $5,31 | - | $15 285,91 |
|
||||
Capital DAO Starter
CDS
|
$0,0001575 | - | - | - | - | $5,30 | - | $1 310 500 |
|
||||
Mouse In Pasta
STUCK
|
$0.055202 | - | - | - | - | $5,30 | - | $34 679,08 |
|
||||
FOXE
FOXE
|
$0.096974 | 0.3% | 7.1% | 4.6% | 0.3% | $5,30 | - | $124 012 |
|
||||
Grand Base
GB
|
$0,0002739 | - | - | - | - | $5,28 | - | $13 694,01 |
|
||||
Gambit
GAMBIT
|
$0.065450 | - | - | - | - | $5,27 | - | $54 503,72 |
|
||||
Make Solana Great Again
$TRUMP
|
$0.072285 | - | - | - | - | $5,26 | - | $10 281,50 |
|
||||
DOUGHGE
$DOH
|
$0.057772 | - | 1.4% | 10.8% | 8.4% | $5,23 | - | $7 771,90 |
|
||||
Pocoland
POCO
|
$0,0001496 | 0.0% | 2.4% | 2.6% | 5.5% | $5,20 | - | $26 930,16 |
|
||||
Bridged WBTC
WBTC
|
Закупуване
|
$80 387,84 | 0.0% | 5.5% | 3.7% | 4.1% | $5,18 | - | - |
|
|||
Ape
APE
|
$0.077623 | - | - | - | - | $5,18 | - | $76 229,79 |
|
||||
SAM BIKBAEV 100
BIKBS100
|
$0,0001814 | - | - | - | - | $5,16 | - | $181 374 |
|
||||
2G Carbon Coin
2GCC
|
$0,0003199 | - | - | - | - | $5,15 | - | $31 990 487 |
|
||||
Data Ownership Protocol [OLD]
DOP
|
$0.057852 | - | - | - | - | $5,15 | - | $183 332 |
![data ownership protocol [old] (DOP) 7d chart](https://www.coingecko.com/coins/36706/sparkline.svg)
|
||||
Solar Swap
SOLAR
|
$0,00002183 | - | 3.7% | 8.9% | 2.2% | $5,15 | - | $21 829,25 |
|
||||
Crypton Ai
$CRYPTON
|
$0,04670 | 0.0% | 3.1% | 10.5% | 8.7% | $5,14 | - | $46 697,93 |
|
||||
BlockCreate
BLOCK
|
$0.053412 | 0.6% | 6.5% | 15.5% | 3.7% | $5,13 | - | $15 719,09 |
|
||||
Giggle AI Companion
MAXAI
|
$0.054121 | - | - | - | - | $5,13 | - | $4 121,34 |
|
||||
WABA
WABA
|
$0,002837 | - | - | - | - | $5,10 | - | $2 837 087 |
|
||||
Line Protocol
LINE
|
$0.051830 | - | - | - | - | $5,09 | - | $914,90 |
|
||||
Lido DAO (Wormhole)
LDO
|
Закупуване
|
$0,5624 | - | - | - | - | $5,09 | - | - |
|
|||
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | - | - |
|
||||
NEXUS
NEX
|
$0,0002262 | - | - | - | - | $5,06 | - | $113 101 |
|
||||
PAPI (ETH)
PAPI
|
$0.072076 | - | - | - | - | $5,06 | - | $8 596,46 |
|
||||
El Dorado Exchange (Base)
EDE
|
$0,02116 | - | 6.2% | 4.7% | 0.7% | $5,05 | - | $64 107,15 |
|
||||
GOD Coin
GOD
|
$0.075901 | - | - | - | - | $5,03 | - | $45 896,02 |
|
||||
Ecochain Finance
ECT
|
$0.081765 | 0.1% | 3.3% | 2.1% | 5.7% | $5,03 | - | $176 617 |
|
||||
Cat-in-a-Box Ether
BOXETH
|
$3 091,13 | - | - | - | - | $5,03 | - | $1 199 238 |
|
||||
Lowe's (Ondo Tokenized)
LOWON
|
$274,77 | - | - | - | - | $5,02 | - | - |
|
||||
UNITYX
UTX
|
$0,0005614 | 0.0% | 6.0% | 0.9% | 7.1% | $5,02 | - | $47 385,07 |
|
||||
Mora
MORA
|
$0.059698 | 0.1% | 4.2% | 6.8% | 2.9% | $5,02 | - | $5 081,71 |
|
||||
Zazzles
ZAZZLES
|
$0.061131 | - | - | - | - | $5,00 | - | $47 577,19 |
|
||||
UraniumX
URX
|
$0,4636 | - | - | - | - | $5,00 | - | $108 958 |
|
||||
Analog Devices (Ondo Tokenized Stock)
ADION
|
$296,58 | - | - | - | - | $5,00 | - | - |
|
||||
Dragon's Quick
DQUICK
|
$0,01608 | - | - | - | - | $4,97 | - | $999 589 |
|
||||
GemPad
GEMS
|
$0,003007 | - | - | - | - | $4,97 | - | $300 699 |
|
||||
boots [OLD]
BOOTS
|
$0,00002862 | - | - | - | - | $4,97 | - | $21 483,34 |
![boots [old] (BOOTS) 7d chart](https://www.coingecko.com/coins/52566/sparkline.svg)
|
||||
Broccoli
BROC
|
$0,00001114 | - | - | - | - | $4,95 | - | $11 142,38 |
|
||||
Vyvo US Dollar
USDV
|
$0,9982 | - | - | - | - | $4,95 | - | $997 482 |
|
||||
Maker Flip
MKF
|
$0,0003673 | 0.0% | 1.5% | 20.8% | 46.0% | $4,95 | - | $18 364,58 |
|
||||
i dont know
IDK
|
$0,00004269 | 0.3% | 0.6% | 6.2% | 1.9% | $4,94 | - | $42 832,58 |
|
Показване 16501 до 16600 от 18936 резултата
Редове
Или го разгледайте в магазините за приложения
