Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 263 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 137 200 746 190
Пазарна кап
2.8%
$130 278 623 913
Търговски обем за 24 ч
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORE ID
CID
|
$0,0002487 | 2.2% | 2.8% | 9.7% | 40.6% | $8,32 | - | $12 433,98 |
|
||||
Crypto Clubs App
CC
|
Закупуване
|
$0.053685 | - | - | - | - | $8,27 | - | $3 684,61 |
|
|||
Emit
EMIT
|
$0,00003759 | - | - | - | - | $8,23 | - | $37 592,37 |
|
||||
SX Network (OLD)
SX
|
$0,06166 | 1.4% | 2.0% | 0.0% | 12.5% | $8,23 | - | $61 655 271 |
|
||||
Pizza Gram
PIZZA
|
$0,9103 | - | 1.9% | 5.2% | 40.7% | $8,23 | - | $5 461,88 |
|
||||
Guzzler
GZLR
|
$0.055740 | - | - | - | - | $8,23 | - | $573 956 |
|
||||
2DAI.io[Old]
2DAI
|
$0,00001752 | - | - | - | - | $8,22 | - | $17 524,75 |
![2dai.io[old] (2DAI) 7d chart](https://www.coingecko.com/coins/30542/sparkline.svg)
|
||||
ShibCEO
SHIBCEO
|
$0.0123193 | - | - | - | - | $8,21 | - | $134 093 |
|
||||
Staked Cap USD
STCUSD
|
$7,20 | - | - | - | - | $8,20 | - | $192 645 387 |
|
||||
Aave v3 BTC.b
ABTC.B
|
$264 122 | - | - | - | - | $8,19 | - | $776 637 075 |
|
||||
Ski Mask Laika
SKILAIKA
|
$0.056008 | - | - | - | - | $8,18 | - | $6 007,61 |
|
||||
Genesis Shards
GS
|
$0,006810 | 0.2% | 1.1% | 31.6% | 3.6% | $8,17 | - | $1 423 019 |
|
||||
Good Gensler
GENSLR
|
$0.092285 | - | - | - | - | $8,16 | - | $95 971,97 |
|
||||
Purrcy
PURRCY
|
$0.058142 | 0.0% | 3.1% | 1.7% | 10.1% | $8,13 | - | $8 134,91 |
|
||||
Dsun Token
DSUN
|
$0.099032 | - | 1.6% | 4.2% | 8.0% | $8,13 | - | $903 181 |
|
||||
Tickle
TICKLE
|
$0,00001328 | - | - | - | - | $8,12 | - | $55 793,59 |
|
||||
Yamfore
CBLP
|
$0,00003245 | - | - | - | - | $8,11 | - | $32 447,85 |
|
||||
Doggy
DOGGY
|
$0,0001614 | - | - | - | - | $8,07 | - | $363 209 |
|
||||
Du Rove’s Wall
$WALL
|
$0,001082 | 0.7% | 2.4% | 6.6% | 14.6% | $8,03 | - | $21 476,64 |
|
||||
Baby Shiba Inu
BABYSHIBAINU
|
$0.087974 | 0.4% | 1.4% | 0.3% | 8.6% | $8,02 | - | $7 969 748 |
|
||||
xJEWEL
XJEWEL
|
$0,04621 | - | - | - | - | $8,00 | - | $86 036,57 |
|
||||
Morfey
MORFEY
|
$0.077983 | - | - | - | - | $7,98 | - | $7 982,96 |
|
||||
Solar Swap
SOLAR
|
$0,00002456 | - | - | - | - | $7,96 | - | $24 558,05 |
|
||||
GROK
GROK
|
$0.062046 | 0.4% | 2.7% | 0.3% | 8.1% | $7,95 | - | $204 498 |
|
||||
DecentraMind
DMIND
|
$0,005209 | - | - | - | - | $7,95 | - | $52 090,23 |
|
||||
Liquid Staking Derivative
LSD
|
$0,008280 | - | - | - | - | $7,94 | - | $34 776,02 |
|
||||
Saturna
SAT
|
$0.081615 | 0.4% | 1.9% | 0.2% | 7.5% | $7,94 | - | $1 614 161 |
|
||||
Moochii
MOOCHII
|
$0.081641 | 0.2% | 1.4% | 0.8% | 8.2% | $7,93 | - | $1 639 838 |
|
||||
EasyCake
MCAKE
|
$0,01828 | - | - | - | - | $7,91 | - | $18 282,06 |
|
||||
Mochi DeFi
MOCHI
|
$0.0132615 | 0.9% | 2.0% | 11.5% | 14.4% | $7,88 | - | $6 537,35 |
|
||||
Truffi
TRUFFI
|
$0,002177 | - | - | - | - | $7,85 | - | $32 658,00 |
|
||||
GMFAM
GMFAM
|
$0.081356 | - | - | - | - | $7,84 | - | $135 572 |
|
||||
Neural Tensor Dynamics
NTD
|
$0,0008151 | - | - | - | - | $7,83 | - | $17 116,97 |
|
||||
Robots.Farm
RBF
|
$0,0001068 | - | - | - | - | $7,82 | - | $5 433,15 |
|
||||
Aave v3 AAVE
AAAVE
|
$184,24 | 0.6% | 6.9% | 0.3% | 9.7% | $7,82 | - | - |
|
||||
B2SHARE
B2SHARE
|
$0,2606 | 0.3% | 0.4% | 0.5% | 18.8% | $7,82 | - | $16 649,06 |
|
||||
XAI Corp
XAI
|
$0,0001656 | - | - | - | - | $7,82 | - | $165 562 |
|
||||
Wrapped OETH
WOETH
|
$4 163,31 | - | - | - | - | $7,81 | - | - |
|
||||
$TON Mixer
MIXER
|
$0,0003459 | 0.9% | 2.1% | 19.0% | 21.7% | $7,80 | - | $31 130,86 |
|
||||
Nop App
NOP
|
$0,00001549 | 0.9% | 6.5% | 16.1% | 55.0% | $7,77 | - | $25 563,87 |
|
||||
Trepe
$TREPE
|
$0.065178 | - | - | - | - | $7,77 | - | $5 178,10 |
|
||||
Based Peng
BENG
|
$0.051463 | 0.5% | 2.3% | 0.2% | 9.7% | $7,74 | - | $14 625,85 |
|
||||
Harmony Horizon Bridged cETH (Harmony Shard 0)
1ETH
|
$1 676,68 | 0.0% | 2768.9% | 2242.5% | 22.9% | $7,73 | - | $17 739 636 |
|
||||
Shadowladys DN404
$SHADOW
|
$1,10 | - | - | - | - | $7,73 | - | $11 048,91 |
|
||||
Dymmax
DMX
|
$0,05702 | - | - | - | - | $7,72 | - | $570 159 |
|
||||
Uplift
LIFT
|
$0,0005598 | - | - | - | - | $7,70 | - | $33,59 |
|
||||
AITA
AITA
|
$0,0001487 | 0.7% | 2.4% | 0.5% | 22.2% | $7,67 | - | $445 859 |
|
||||
BaseX
BSX
|
$0,002622 | 0.1% | 3.5% | 1.4% | 26.8% | $7,67 | - | $26 220,50 |
|
||||
DUBX
DUB
|
$0.095944 | - | - | - | - | $7,62 | - | $594 411 |
|
||||
Wow
WOW
|
$0,00001904 | - | - | - | - | $7,62 | - | $19 040,52 |
|
||||
Grok Cat
GROKCAT
|
$0.051548 | - | - | - | - | $7,56 | - | $6 500,15 |
|
||||
veSync
VS
|
$0,0001808 | 0.8% | 2.7% | 13.0% | 29.8% | $7,55 | - | $18 079,82 |
|
||||
Venator Universe
VNT
|
$0,03019 | 0.0% | 0.3% | 24.5% | 92.4% | $7,55 | - | - |
|
||||
Peezy
PEEZY
|
$0.0108818 | - | - | - | - | $7,52 | - | $37 096,99 |
|
||||
PEPPA
PEPPA
|
$0.082528 | - | - | - | - | $7,50 | - | $175 507 |
|
||||
FOMO
FOMO
|
$0,0004840 | 0.0% | 0.3% | 0.1% | 9.8% | $7,48 | - | $48 402,35 |
|
||||
DePIN Baby
DEPIN
|
$0,00003935 | 0.7% | 8.2% | 7.6% | 71.6% | $7,45 | - | $39 340,49 |
|
||||
Anima
ANIMA
|
$0,001082 | 1.1% | 3.9% | 9.6% | 67.2% | $7,44 | - | $140 722 |
|
||||
Nettensor
NAO
|
$0,0002920 | - | - | - | - | $7,42 | - | $29 199,03 |
|
||||
BASE BOOK
$BBOOK
|
$0.051201 | 0.7% | 2.2% | 2.8% | 12.2% | $7,42 | - | $12 007,36 |
|
||||
Sol X
SOLX
|
$0,00005295 | 0.3% | 5.3% | 5.8% | 22.5% | $7,41 | - | $52 952,33 |
|
||||
Super Connector
SUPER
|
$0,0001333 | 0.8% | 8.1% | 14.4% | 56.3% | $7,40 | - | $133 412 |
|
||||
GameFantasyStar
GFS
|
$0,003030 | - | - | - | - | $7,40 | - | $5 951,09 |
|
||||
MOE
MOE
|
$0.084680 | - | - | - | - | $7,39 | - | $4 679,58 |
|
||||
Polly DeFi Nest
NDEFI
|
$4,33 | 0.7% | 2.2% | 0.5% | 0.9% | $7,38 | - | $862 807 |
|
||||
shuts Wave
SWAVE
|
$7,33 | 0.0% | 5.3% | 8.6% | 6.8% | $7,33 | - | $51 054,21 |
|
||||
Memefi Toybox 404
TOYBOX
|
$7,29 | - | - | - | - | $7,32 | - | $64 771,70 |
|
||||
Tipn
TIPN
|
$0,0005713 | 1.3% | 2.4% | 0.1% | 16.6% | $7,30 | - | $571 485 |
|
||||
iZUMi Bond USD
IUSD
|
$0,7066 | 0.0% | 7.1% | 5.7% | 131.9% | $7,28 | - | $21 197 172 |
|
||||
Wonderful Memories
WMEMO
|
$49,75 | 0.3% | 2.2% | 3.0% | 84.6% | $7,27 | - | $1 000 627 |
|
||||
Justus
JTT
|
$0,01217 | 0.2% | 1.6% | 0.5% | 9.9% | $7,24 | - | $276 368 |
|
||||
GEAR
GEA
|
$0,006399 | - | - | - | - | $7,23 | - | $26,69 |
|
||||
Banksters
BARS
|
$0,0001182 | - | - | - | - | $7,22 | - | $35 446,11 |
|
||||
AICoin
AI
|
$0.055958 | 0.0% | 0.0% | 4.4% | 4.9% | $7,18 | - | $893,65 |
|
||||
Continuum World
UM
|
$0,00007439 | 1.3% | 2.7% | 3.5% | 12.4% | $7,17 | - | $13 630,86 |
|
||||
EveryCoin
EVY
|
$0.051680 | - | 0.0% | 0.6% | 4.5% | $7,16 | - | $149 201 |
|
||||
Nekoverse: City of Greed Anima Spirit Gem
ASG
|
$0,0003009 | - | - | - | - | $7,15 | - | $30 093,30 |
|
||||
DBX
DBX
|
$0.052220 | 0.0% | 9.9% | 15.0% | 50.3% | $7,14 | - | $39 076,14 |
|
||||
GPTPlus
GPTPLUS
|
$0,00004493 | 0.0% | 0.0% | 0.0% | 4.6% | $7,14 | - | $26 960,85 |
|
||||
Drife
DRF
|
$0.058143 | 2.9% | 4.3% | 33.6% | 48.1% | $7,13 | - | $8 142,68 |
|
||||
Equilibrium Games
EQ
|
$0,006504 | 0.1% | 3.1% | 25.2% | 42.8% | $7,12 | - | $650 423 |
|
||||
Hyperbolic Protocol
HYPE
|
Закупуване
|
$0,004331 | 0.8% | 4.2% | 5.5% | 12.5% | $7,12 | - | $432 475 |
|
|||
KarenCoin
KAREN
|
$0.082220 | - | - | - | - | $7,11 | - | $2 219 746 |
|
||||
Stockops AI
STOPS
|
$0,00006267 | - | - | - | - | $7,10 | - | $6 267,32 |
|
||||
Shibarium Name Service
SNS
|
$0.061415 | - | - | - | - | $7,07 | - | $14 145,05 |
|
||||
Tendies (ICP)
TENDY
|
$0,1603 | 0.1% | 2.9% | 53.4% | 30.0% | $7,06 | - | $14 105,67 |
|
||||
AIQuant.fun
AIQ
|
$0,02176 | - | - | - | - | $7,05 | - | $21 761 557 |
|
||||
ICLighthouse DAO
ICL
|
$0,02010 | - | 6.4% | 15.2% | 30.2% | $7,04 | - | $4 021 534 |
|
||||
ClipCoin
CLIPCOIN
|
$0,00004496 | 1.3% | 3.2% | 0.8% | 23.8% | $7,03 | - | $44 961,23 |
|
||||
Panda Coin
PANDA
|
$0.053563 | 0.0% | 5.0% | 3.9% | 16.7% | $7,03 | - | $34 738,35 |
|
||||
EstaliaX
ESXA
|
$0,00004599 | - | - | - | - | $7,00 | - | $45 992,69 |
|
||||
Kortana
KORA
|
$0,00001791 | - | - | - | - | $6,99 | - | $17 910,04 |
|
||||
AGII
AGII
|
$0.058685 | - | 0.4% | 14.3% | 0.1% | $6,98 | - | $8 597,83 |
|
||||
NinaPumps
NINA
|
$0.063820 | - | 4.3% | 6.1% | 13.5% | $6,97 | - | $26 360 963 539 524 034 000 000 |
|
||||
DeFi Land Gold
GOLDY
|
$0.053493 | 0.0% | 0.0% | 0.5% | 1.4% | $6,96 | - | $873,33 |
|
||||
The OG Cheems Inu
OGCINU
|
$0.081676 | - | - | - | - | $6,93 | - | $10 055,67 |
|
||||
CRYPTO CLOUD
CLOUD
|
$0,001613 | 0.6% | 5.9% | 15.8% | 57.0% | $6,90 | - | $643 678 |
|
||||
Speed Star SPEED
SPEED
|
$0,00003128 | - | - | - | - | $6,89 | - | $7 752,67 |
|
||||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
Закупуване
|
$18,62 | 0.8% | 6.7% | 7.6% | 15.2% | $6,87 | - | $92 319,44 |
|
|||
BoysClub
BOYSCLUB
|
$0.075479 | - | 1.3% | 0.2% | 31.0% | $6,85 | - | $23 051,19 |
|
Показване 16501 до 16600 от 19262 резултата
Редове
Или го разгледайте в магазините за приложения
