Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 296 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 214 773 342 271
Пазарна кап
1.3%
$114 070 092 411
Търговски обем за 24 ч
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SORA Synthetic USD
XSTUSD
|
$0.061368 | - | - | - | - | $0,00 | - | $0,2315 |
|
||||
World of Defish
WOD
|
$0.054467 | - | - | - | - | $0,00 | - | $4 409,27 |
|
||||
AXL INU
AXL
|
$0.053279 | 0.0% | 0.0% | 0.0% | 1526.2% | $0,00 | - | $327 866 |
|
||||
Step
STEP
|
$0.092012 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $228,26 |
|
||||
cSUSHI
CSUSHI
|
$0,007508 | 0.3% | 5.3% | 9.6% | 19.1% | $0,00 | - | $212,59 |
|
||||
ONUS
ONUS
|
$1,03 | - | - | - | - | $0,00 | - | $102 687 606 |
|
||||
Fusotao
TAO
|
Закупуване
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
GigaSwap
GIGA
|
$0.051151 | 0.0% | 0.0% | 3.3% | 21.3% | $0,00 | - | $115 088 |
|
||||
New World Order
STATE
|
$0.0111139 | 0.0% | 2.0% | 2.0% | 9.1% | $0,00 | - | $11 388,01 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9235 | 0.1% | 1.1% | 6.6% | 1.1% | $0,00 | - | $16 096 513 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
MiaSwap
MIA
|
$0,004785 | - | - | - | - | $0,00 | - | - |
|
||||
yvDAI
YVDAI
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $11 183 454 |
|
||||
USDC yVault
YVUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $7 127 857 |
|
||||
USDT yVault
YVUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $4 651 231 |
|
||||
UNI yVault
YVUNI
|
$6,02 | 0.4% | 2.4% | 2.8% | 13.8% | $0,00 | - | $103 642 |
|
||||
YFI yVault
YVYFI
|
$3 868,15 | 0.0% | 2.0% | 6.3% | 13.0% | $0,00 | - | $594 849 |
|
||||
Aave yVault
YVAAVE
|
$200,10 | 1.0% | 1.1% | 3.0% | 3.6% | $0,00 | - | $32 379,33 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | $13 020,65 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,4005 | 0.3% | 5.3% | 9.6% | 19.3% | $0,00 | - | $11 154,33 |
|
||||
1INCH yVault
YV1INCH
|
$0,2026 | 0.1% | 1.0% | 4.8% | 27.1% | $0,00 | - | $13 805,34 |
|
||||
LINK yVault
YVLINK
|
$14,60 | 0.1% | 1.6% | 7.7% | 4.0% | $0,00 | - | $164 911 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,02426 | 0.4% | 2.6% | 7.3% | 10.0% | $0,00 | - | $4 166,51 |
|
||||
sUSD yVault
YVSUSD
|
$0,9969 | 0.1% | 0.2% | 0.2% | 2.6% | $0,00 | - | $2 154,49 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $7 114,05 |
|
||||
RAI yVault
YVRAI
|
$3,57 | 3.1% | 0.9% | 4.9% | 4.6% | $0,00 | - | $8 024,16 |
|
||||
WBTC yVault
YVWBTC
|
$93 991,96 | 0.5% | 1.2% | 0.8% | 9.8% | $0,00 | - | $4 374 523 |
|
||||
SNX yVault
YVSNX
|
$0,6114 | 0.2% | 5.5% | 5.0% | 36.8% | $0,00 | - | $50 049,50 |
|
||||
Old Bitcoin
BC
|
$0.058998 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $188,96 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0,00 | - | $8,02 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
Overnight.fi USDT+
USDT+
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.0% | $0,00 | - | $1 284,62 |
|
||||
Long Bitcoin
LONG
|
$0,1019 | - | - | - | - | $0,00 | - | $2 138 864 |
|
||||
OpenEden TBILL
TBILL
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783 074 |
|
||||
XAI
X
|
$0.0135652 | 0.0% | 8.4% | 8.4% | 14.2% | $0,00 | - | $11 868,49 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$3 853,69 | 0.0% | 0.4% | 5.2% | 4.2% | $0,00 | - | $855 027 |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$3 147,82 | 0.5% | 0.6% | 5.1% | 5.1% | $0,00 | - | $1 200 260 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $57 877,31 |
|
||||
Exactly Optimism
EXAOP
|
$0,3241 | 0.2% | 0.4% | 0.9% | 7.6% | $0,00 | - | $121 666 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 019,42 |
|
||||
USDV
USDV
|
$0,5223 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $141 013 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$146,07 | 0.1% | 0.1% | 0.7% | 1.6% | $0,00 | - | $11 028 851 |
|
||||
Backed NIU Technologies
BNIU
|
$3,46 | 0.0% | 1.7% | 4.4% | 15.2% | $0,00 | - | $553 932 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,22 | 0.1% | 0.0% | 0.7% | 2.1% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091836 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 1.0% | 1.0% | 100.0% | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$61,48 | 0.0% | 0.0% | 0.0% | 10.5% | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093203 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
GROK
GROK
|
$0.062087 | 0.0% | 0.9% | 4.6% | 6.0% | $0,00 | - | $208 744 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$117,80 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3 621,90 | 0.6% | 0.6% | 5.2% | 5.0% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1 331,68 | 0.0% | 0.3% | 13.8% | 5.4% | $0,00 | - | $1 789 269 |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5,90 | 0.2% | 2.2% | 2.4% | 15.0% | $0,00 | - | $5 849 603 |
|
||||
Aave v3 cbETH
ACBETH
|
$3 501,73 | 0.6% | 0.6% | 5.4% | 4.1% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,6243 | 0.6% | 2.6% | 7.0% | 15.0% | $0,00 | - | $2 094 846 |
|
||||
Aave v3 BAL
ABAL
|
$0,6966 | 1.3% | 3.5% | 3.9% | 15.9% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,5319 | 0.0% | 5.1% | 3.8% | 37.2% | $0,00 | - | $218 472 |
|
||||
Aave v3 CRV
ACRV
|
$0,4131 | 0.0% | 1.9% | 6.7% | 2.9% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1900 | 0.0% | 1.5% | 5.0% | 27.0% | $0,00 | - | $1 062 403 |
|
||||
Aave v3 STG
ASTG
|
$0,1258 | 0.0% | 1.8% | 4.2% | 2.0% | $0,00 | - | $60,13 |
|
||||
Aave v3 KNC
AKNC
|
$0,2746 | 0.0% | 2.2% | 2.1% | 0.2% | $0,00 | - | $15 909,25 |
|
||||
Aave v3 ENS
AENS
|
$11,77 | 0.0% | 2.0% | 0.8% | 7.2% | $0,00 | - | $478 879 |
|
||||
Aave v3 RPL
ARPL
|
$2,53 | 0.0% | 0.4% | 3.4% | 8.3% | $0,00 | - | $1 572 035 |
|
||||
Aave v3 ARB
AARB
|
$0,2154 | 0.2% | 2.9% | 0.5% | 16.9% | $0,00 | - | $11 365 098 |
|
||||
Aave v3 EURS
AEURS
|
$1,17 | 0.0% | 0.1% | 0.7% | 1.5% | $0,00 | - | $12 182,46 |
|
||||
Aave v3 DPI
ADPI
|
$69,44 | 0.0% | 2.0% | 1.7% | 0.4% | $0,00 | - | $26 408,97 |
|
||||
Aave v3 MaticX
AMATICX
|
$0,1462 | 0.1% | 2.5% | 8.0% | 23.9% | $0,00 | - | $1 520 702 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,17 | 0.1% | 0.2% | 0.6% | 1.5% | $0,00 | - | $7 632,54 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1433 | 0.0% | 2.4% | 8.1% | 24.1% | $0,00 | - | $71 065,48 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1245 | 0.1% | 2.5% | 8.0% | 24.1% | $0,00 | - | $6 893 702 |
|
||||
Aave v3 GHST
AGHST
|
$0,2044 | 0.6% | 2.9% | 26.3% | 24.9% | $0,00 | - | $180 656 |
|
||||
Exactly WBTC
EXAWBTC
|
$91 902,57 | 0.4% | 1.1% | 1.4% | 9.7% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,25 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0,6848 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 321 191 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
Backed ERNA $ Bond
BERNA
|
$6,25 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
GIFFORDwear
GIFF
|
$0,0001511 | - | - | - | - | $0,00 | - | $151 103 |
|
||||
Muzki
MUZKI
|
$0,00002377 | - | - | - | - | $0,00 | - | $23 770,13 |
|
||||
Flat Money
UNIT
|
$4 463,37 | 0.0% | 0.1% | 0.2% | 2.1% | $0,00 | - | $2 994 923 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 108 030 |
|
||||
Fluid Wrapped Ether
FWETH
|
$4 040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $22 245 661 |
|
||||
Fluid Wrapped Staked ETH
FWSTETH
|
$4 033,36 | 0.0% | 0.0% | 0.0% | 1.5% | $0,00 | - | $61 085 299 |
|
||||
Aladdin rUSD
ARUSD
|
$1,28 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | - | $430 441 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$317,07 | 0.0% | 0.9% | 1.1% | 14.3% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$478,60 | 0.0% | 0.1% | 1.4% | 6.9% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$188,50 | 0.0% | 1.6% | 9.1% | 26.3% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22,91 | 0.0% | 1.3% | 5.9% | 4.3% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,97 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,38 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $252 391 425 |
|
Показване 17901 до 18000 от 19295 резултата
Редове
Или го разгледайте в магазините за приложения
