Comprehensive Merlin Chain Token Price & Market Data API
Comprehensive Merlin Chain Token Price & Market Data API
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Merlin Chain blockchain.
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Merlin Chain blockchain.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
700+ Tokens
Includes New Listings on Merlin Chain DEXs
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Merlin Chain Token Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices at 5-min, hourly, and daily intervals.
1
{2
"merlin-chain": {3
"usd": 0.108759,4
"gbp": 0.081849,5
"aud": 0.168449,6
"cad": 0.150217,7
"eur": 0.0947538
}9
}10
{11
"merlin-chain": {12
"usd": 0.108729,13
"usd_market_cap": 78843282.539062,14
"usd_24h_vol": 10905719.088897977,15
"usd_24h_change": -0.336664544961837116
}17
}Real-Time & Historical Prices
Updated every 20 seconds
Historical prices at 5-min, hourly, and daily intervals.
1
{2
"merlin-chain": {3
"usd": 0.108759,4
"gbp": 0.081849,5
"aud": 0.168449,6
"cad": 0.150217,7
"eur": 0.0947538
}9
}10
{11
"merlin-chain": {12
"usd": 0.108729,13
"usd_market_cap": 78843282.539062,14
"usd_24h_vol": 10905719.088897977,15
"usd_24h_change": -0.336664544961837116
}17
}Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "merlin-chain",4
"symbol": "merl",5
"name": "Merlin Chain",6
"image": "https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230",7
"current_price": 0.108739,8
"market_cap": 78843283,9
"market_cap_rank": 602,10
"fully_diluted_valuation": 228373646,11
"total_volume": 10905854,12
"high_24h": 0.110971,13
"low_24h": 0.106105,14
"price_change_24h": -0.000358107470482219,15
"price_change_percentage_24h": -0.32825,16
"market_cap_change_24h": -212664.18679362535,17
"market_cap_change_percentage_24h": -0.269,18
"circulating_supply": 725000000,19
"total_supply": 2100000000,20
"max_supply": 2100000000,21
"ath": 1.45,22
"ath_change_percentage": -92.5689,23
"ath_date": "2024-04-19T11:41:13.943Z",24
"atl": 0.071472,25
"atl_change_percentage": 50.76096,26
"atl_date": "2025-04-16T17:51:33.164Z",27
"roi": null,28
"last_updated": "2025-07-30T14:59:56.088Z"29
}30
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "merlin-chain",4
"symbol": "merl",5
"name": "Merlin Chain",6
"image": "https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230",7
"current_price": 0.108739,8
"market_cap": 78843283,9
"market_cap_rank": 602,10
"fully_diluted_valuation": 228373646,11
"total_volume": 10905854,12
"high_24h": 0.110971,13
"low_24h": 0.106105,14
"price_change_24h": -0.000358107470482219,15
"price_change_percentage_24h": -0.32825,16
"market_cap_change_24h": -212664.18679362535,17
"market_cap_change_percentage_24h": -0.269,18
"circulating_supply": 725000000,19
"total_supply": 2100000000,20
"max_supply": 2100000000,21
"ath": 1.45,22
"ath_change_percentage": -92.5689,23
"ath_date": "2024-04-19T11:41:13.943Z",24
"atl": 0.071472,25
"atl_change_percentage": 50.76096,26
"atl_date": "2025-04-16T17:51:33.164Z",27
"roi": null,28
"last_updated": "2025-07-30T14:59:56.088Z"29
}30
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "merlin-chain",3
"symbol": "merl",4
"name": "Merlin Chain",5
"web_slug": "merlin-chain",6
"asset_platform_id": "merlin-chain",7
"platforms": {8
"merlin-chain": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",9
"binance-smart-chain": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",10
"ethereum": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"11
},12
"detail_platforms": {13
"merlin-chain": {14
"decimal_place": 18,15
"contract_address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",16
"geckoterminal_url": "https://www.geckoterminal.com/merlin-chain/tokens/0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378"17
},18
"binance-smart-chain": {19
"decimal_place": 18,20
"contract_address": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",21
"geckoterminal_url": "https://www.geckoterminal.com/bsc/tokens/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"22
},23
"ethereum": {24
"decimal_place": 18,25
"contract_address": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",26
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"27
}28
},29
"block_time_in_minutes": 0,30
"hashing_algorithm": null,31
"categories": [32
"Smart Contract Platform",33
"BNB Chain Ecosystem",34
"Ethereum Ecosystem",35
"Layer 2 (L2)",36
"Merlin Chain Ecosystem",37
"Bitcoin Sidechains",38
"SideChain",39
"OKX Ventures Portfolio"40
],41
"preview_listing": false,42
"public_notice": null,43
"additional_notices": [],44
"description": {45
"en": "Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.\r\n"46
},47
"links": {48
"homepage": [49
"https://merlinchain.io/",50
"https://scan.merlinchain.io/"51
],52
"whitepaper": "https://docs.merlinchain.io/merlin-docs",53
"blockchain_site": [54
"https://scan.merlinchain.io/address/0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",55
"https://etherscan.io/token/0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d",56
"https://ethplorer.io/address/0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d",57
"https://etherscan.io/token/0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9",58
"https://ethplorer.io/address/0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9",59
"https://bscscan.com/token/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",60
"https://binplorer.com/address/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"61
],62
"official_forum_url": [],63
"chat_url": [64
"https://discord.com/invite/JYqDYMu76e"65
],66
"announcement_url": [],67
"snapshot_url": null,68
"twitter_screen_name": "MerlinLayer2",69
"facebook_username": "",70
"bitcointalk_thread_identifier": null,71
"telegram_channel_identifier": "merlin_chain",72
"subreddit_url": "https://www.reddit.com",73
"repos_url": {74
"github": [75
"https://github.com/MerlinLayer2"76
],77
"bitbucket": []78
}79
},80
"image": {81
"thumb": "https://coin-images.coingecko.com/coins/images/37118/thumb/merlin.jpeg?1713352230",82
"small": "https://coin-images.coingecko.com/coins/images/37118/small/merlin.jpeg?1713352230",83
"large": "https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230"84
},85
"country_origin": "",86
"genesis_date": null,87
"contract_address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",88
"sentiment_votes_up_percentage": 50,89
"sentiment_votes_down_percentage": 50,90
"watchlist_portfolio_users": 7819,91
"market_cap_rank": 600,92
"community_data": {93
"facebook_likes": null,94
"reddit_average_posts_48h": 0,95
"reddit_average_comments_48h": 0,96
"reddit_subscribers": 0,97
"reddit_accounts_active_48h": 0,98
"telegram_channel_user_count": 4873599
},100
"developer_data": {101
"forks": 0,102
"stars": 0,103
"subscribers": 0,104
"total_issues": 0,105
"closed_issues": 0,106
"pull_requests_merged": 0,107
"pull_request_contributors": 0,108
"code_additions_deletions_4_weeks": {109
"additions": null,110
"deletions": null111
},112
"commit_count_4_weeks": 0,113
"last_4_weeks_commit_activity_series": []114
},115
"status_updates": [],116
"last_updated": "2025-07-30T15:00:07.113Z"117
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "merlin-chain",3
"symbol": "merl",4
"name": "Merlin Chain",5
"web_slug": "merlin-chain",6
"asset_platform_id": "merlin-chain",7
"platforms": {8
"merlin-chain": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",9
"binance-smart-chain": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",10
"ethereum": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"11
},12
"detail_platforms": {13
"merlin-chain": {14
"decimal_place": 18,15
"contract_address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",16
"geckoterminal_url": "https://www.geckoterminal.com/merlin-chain/tokens/0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378"17
},18
"binance-smart-chain": {19
"decimal_place": 18,20
"contract_address": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",21
"geckoterminal_url": "https://www.geckoterminal.com/bsc/tokens/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"22
},23
"ethereum": {24
"decimal_place": 18,25
"contract_address": "0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",26
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"27
}28
},29
"block_time_in_minutes": 0,30
"hashing_algorithm": null,31
"categories": [32
"Smart Contract Platform",33
"BNB Chain Ecosystem",34
"Ethereum Ecosystem",35
"Layer 2 (L2)",36
"Merlin Chain Ecosystem",37
"Bitcoin Sidechains",38
"SideChain",39
"OKX Ventures Portfolio"40
],41
"preview_listing": false,42
"public_notice": null,43
"additional_notices": [],44
"description": {45
"en": "Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.\r\n"46
},47
"links": {48
"homepage": [49
"https://merlinchain.io/",50
"https://scan.merlinchain.io/"51
],52
"whitepaper": "https://docs.merlinchain.io/merlin-docs",53
"blockchain_site": [54
"https://scan.merlinchain.io/address/0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",55
"https://etherscan.io/token/0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d",56
"https://ethplorer.io/address/0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d",57
"https://etherscan.io/token/0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9",58
"https://ethplorer.io/address/0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9",59
"https://bscscan.com/token/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9",60
"https://binplorer.com/address/0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9"61
],62
"official_forum_url": [],63
"chat_url": [64
"https://discord.com/invite/JYqDYMu76e"65
],66
"announcement_url": [],67
"snapshot_url": null,68
"twitter_screen_name": "MerlinLayer2",69
"facebook_username": "",70
"bitcointalk_thread_identifier": null,71
"telegram_channel_identifier": "merlin_chain",72
"subreddit_url": "https://www.reddit.com",73
"repos_url": {74
"github": [75
"https://github.com/MerlinLayer2"76
],77
"bitbucket": []78
}79
},80
"image": {81
"thumb": "https://coin-images.coingecko.com/coins/images/37118/thumb/merlin.jpeg?1713352230",82
"small": "https://coin-images.coingecko.com/coins/images/37118/small/merlin.jpeg?1713352230",83
"large": "https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230"84
},85
"country_origin": "",86
"genesis_date": null,87
"contract_address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",88
"sentiment_votes_up_percentage": 50,89
"sentiment_votes_down_percentage": 50,90
"watchlist_portfolio_users": 7819,91
"market_cap_rank": 600,92
"community_data": {93
"facebook_likes": null,94
"reddit_average_posts_48h": 0,95
"reddit_average_comments_48h": 0,96
"reddit_subscribers": 0,97
"reddit_accounts_active_48h": 0,98
"telegram_channel_user_count": 4873599
},100
"developer_data": {101
"forks": 0,102
"stars": 0,103
"subscribers": 0,104
"total_issues": 0,105
"closed_issues": 0,106
"pull_requests_merged": 0,107
"pull_request_contributors": 0,108
"code_additions_deletions_4_weeks": {109
"additions": null,110
"deletions": null111
},112
"commit_count_4_weeks": 0,113
"last_4_weeks_commit_activity_series": []114
},115
"status_updates": [],116
"last_updated": "2025-07-30T15:00:07.113Z"117
}Support on-chain demand
Merlin Chain DEX Data API
DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like MerlinSwap & BitGenie
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",4
"type": "token",5
"attributes": {6
"address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",7
"name": "MERL",8
"symbol": "MERL",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230",11
"coingecko_coin_id": "merlin-chain",12
"total_supply": "2049606881595201050000000000.0",13
"normalized_total_supply": "2049606881.5952",14
"price_usd": "0.1103584573",15
"fdv_usd": "226191451.106042",16
"total_reserve_in_usd": "1192613.105023454423786056346241839",17
"volume_usd": {18
"h24": "15879.6734799132"19
},20
"market_cap_usd": "80009881.5425"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "merlin-chain_0x2426191006f378bf33445f87938d355096ee2e8c",27
"type": "pool"28
},29
{30
"id": "merlin-chain_0x503dea2a76f3b127f75fabb367d48f3d71f95341",31
"type": "pool"32
},33
{34
"id": "merlin-chain_0xd047236875c4aad33b3ce71e491c3f5424c34a35",35
"type": "pool"36
}37
]38
}39
}40
}41
}DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like MerlinSwap & BitGenie
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",4
"type": "token",5
"attributes": {6
"address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",7
"name": "MERL",8
"symbol": "MERL",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230",11
"coingecko_coin_id": "merlin-chain",12
"total_supply": "2049606881595201050000000000.0",13
"normalized_total_supply": "2049606881.5952",14
"price_usd": "0.1103584573",15
"fdv_usd": "226191451.106042",16
"total_reserve_in_usd": "1192613.105023454423786056346241839",17
"volume_usd": {18
"h24": "15879.6734799132"19
},20
"market_cap_usd": "80009881.5425"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "merlin-chain_0x2426191006f378bf33445f87938d355096ee2e8c",27
"type": "pool"28
},29
{30
"id": "merlin-chain_0x503dea2a76f3b127f75fabb367d48f3d71f95341",31
"type": "pool"32
},33
{34
"id": "merlin-chain_0xd047236875c4aad33b3ce71e491c3f5424c34a35",35
"type": "pool"36
}37
]38
}39
}40
}41
}OHLCV Data
Historical OHLCV data for Merlin Chain tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "e20e7d23-d8eb-4ace-8cf5-3fe0b2c2a34a",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1753833600,9
0.111748133873734,10
0.113116931465454,11
0.107723291364682,12
0.110358457296822,13
6564.05318674860514
],15
[16
1753747200,17
0.118877385871087,18
0.118877385871087,19
0.108992200966508,20
0.111748133873734,21
14540.35185015490822
],23
[24
1753660800,25
0.117968756341694,26
0.132265790061947,27
0.116776220150607,28
0.118877385871087,29
49699.8543556308630
],31
[32
1753574400,33
0.123197934837891,34
0.123197934837891,35
0.117920836952432,36
0.117968756341694,37
8994.56585539148238
],39
[40
1753488000,41
0.121472873161138,42
0.12639024642462,43
0.118945154956257,44
0.123197934837891,45
15872.50393510066946
],47
[48
1753401600,49
0.118574690607414,50
0.121472873161138,51
0.110235014328939,52
0.121472873161138,53
31320.90481255635354
],55
[56
1753315200,57
0.118973222705236,58
0.162090681430612,59
0.114283871747314,60
0.118574690607414,61
240782.0658032134862
],63
[64
1753228800,65
0.131042368176925,66
0.131372197956561,67
0.112311880336111,68
0.118973222705236,69
89800.2922856057670
],71
[72
1753142400,73
0.128835839937794,74
0.133094438990631,75
0.124991798089191,76
0.131042368176925,77
25001.35260096390378
],79
[80
1753056000,81
0.115988462414316,82
0.131645217463942,83
0.11253018049341,84
0.128835839937794,85
50884.44541183473586
],87
[88
1752969600,89
0.108090153375367,90
0.121588845660064,91
0.106030087120842,92
0.115988462414316,93
38291.1460058868394
],95
[96
1752883200,97
0.109614482122217,98
0.112083425571529,99
0.104454598333202,100
0.108090153375367,101
15463.852295215049102
],103
[104
1752796800,105
0.114072670733641,106
0.119844169216057,107
0.108078318569409,108
0.109614482122217,109
30583.792052678644110
],111
[112
1752710400,113
0.115748923138403,114
0.116604291908108,115
0.110303994246335,116
0.114072670733641,117
20974.69376890523118
],119
[120
1752624000,121
0.112504186495604,122
0.116053314646373,123
0.110949478520774,124
0.115748923138403,125
13226.251241429365126
],127
[128
1752537600,129
0.108539551029263,130
0.118556978419307,131
0.105812812019327,132
0.112504186495604,133
43913.33506547957134
],135
[136
1752451200,137
0.111612802778686,138
0.115605060175949,139
0.106558904097387,140
0.108539551029263,141
22460.24860748956142
],143
[144
1752364800,145
0.110608437914012,146
0.113282058016493,147
0.109008911744753,148
0.111612802778686,149
5823.613693229883150
],151
[152
1752278400,153
0.11360263250898,154
0.116021364549701,155
0.106679802294485,156
0.110608437914012,157
16899.407113321824158
],159
[160
1752192000,161
0.115849782926884,162
0.118403493603824,163
0.113272745350057,164
0.11360263250898,165
7545.212187328981166
],167
[168
1752105600,169
0.112059154901443,170
0.115849782926884,171
0.108621722848488,172
0.115849782926884,173
12172.444505808306174
],175
[176
1752019200,177
0.110428387711072,178
0.112059154901443,179
0.107574954287324,180
0.112059154901443,181
2768.213286676892182
],183
[184
1751932800,185
0.107408997804767,186
0.11178137835848,187
0.107073248337506,188
0.110428387711072,189
9738.546642746122190
],191
[192
1751846400,193
0.111949365881928,194
0.111949365881928,195
0.104319329774356,196
0.107408997804767,197
25459.61685714613198
],199
[200
1751760000,201
0.101230827629126,202
0.114960236297793,203
0.0992722128505136,204
0.111949365881928,205
27724.38022379842206
],207
[208
1751673600,209
0.101914987283402,210
0.104049620754396,211
0.0984461730853701,212
0.101230827629126,213
18109.053063399355214
],215
[216
1751587200,217
0.0982523977732278,218
0.102316263498453,219
0.0976209472858453,220
0.101914987283402,221
8358.561965807192222
],223
[224
1751500800,225
0.103575929374502,226
0.104584280950324,227
0.098247046316541,228
0.0982523977732278,229
22345.337663750022230
],231
[232
1751414400,233
0.0872533969006017,234
0.106381190348592,235
0.0846184002802483,236
0.103575929374502,237
92432.95058445135238
],239
[240
1751328000,241
0.0883160152293293,242
0.0902153598501848,243
0.0850815759860757,244
0.0872533969006017,245
8975.238722715412246
],247
[248
1751241600,249
0.0893007402766045,250
0.0926405121131999,251
0.0877470890543184,252
0.0883160152293293,253
24202.45817636035254
],255
[256
1751155200,257
0.08742882910283,258
0.0897823764641096,259
0.0790407251139466,260
0.0893007402766045,261
51740.03916196985262
],263
[264
1751068800,265
0.0855698596946709,266
0.08742882910283,267
0.0839980136389508,268
0.08742882910283,269
4664.02722490865270
],271
[272
1750982400,273
0.0847104752249898,274
0.0857210013278593,275
0.0826961400412147,276
0.0855698596946709,277
3447.5626646509313278
],279
[280
1750896000,281
0.0874964445215057,282
0.0874964445215057,283
0.083116187589862,284
0.0847104752249898,285
5597.997535454159286
],287
[288
1750809600,289
0.0896845991051296,290
0.0899708029982295,291
0.0859777341485633,292
0.0874964445215057,293
15543.678275220345294
],295
[296
1750723200,297
0.0838268901372866,298
0.0897769142627632,299
0.0824744479387368,300
0.0896845991051296,301
10599.332878228633302
],303
[304
1750636800,305
0.0753403511917366,306
0.0838268901372866,307
0.0743490957382088,308
0.0838268901372866,309
10182.657053382802310
],311
[312
1750550400,313
0.0767155593414796,314
0.0785299660990876,315
0.0715984311834851,316
0.0753403511917366,317
9884.409657721393318
],319
[320
1750464000,321
0.0795025397043138,322
0.0827177909767661,323
0.0754192507957572,324
0.0767155593414796,325
9604.393191827061326
],327
[328
1750377600,329
0.0860671320073717,330
0.0878188969171939,331
0.0795025397043138,332
0.0795025397043138,333
14698.665235356206334
],335
[336
1750291200,337
0.0852139204963041,338
0.0873734810410831,339
0.0836597069990538,340
0.0860671320073717,341
6721.675948381383342
],343
[344
1750204800,345
0.089469945076672,346
0.0895343023190695,347
0.0836196301153642,348
0.0852139204963041,349
12452.91584507409350
],351
[352
1750118400,353
0.0975562054981772,354
0.0984208504620196,355
0.0879498715009485,356
0.089469945076672,357
14322.147521324494358
],359
[360
1750032000,361
0.0949648924860717,362
0.101029114802239,363
0.0946461573879502,364
0.0975562054981772,365
24045.95914252593366
],367
[368
1749945600,369
0.0944728194931977,370
0.0976630877370942,371
0.0939844923935036,372
0.0949648924860717,373
6307.150864167272374
],375
[376
1749859200,377
0.0981027065943959,378
0.0997138328077661,379
0.0943561775618111,380
0.0944728194931977,381
9410.815758136596382
],383
[384
1749772800,385
0.101515059636383,386
0.101515059636383,387
0.0934694945378599,388
0.0981027065943959,389
11593.78592396552390
],391
[392
1749686400,393
0.107634987910775,394
0.111398785435635,395
0.0988260718078218,396
0.101515059636383,397
61657.488821786814398
],399
[400
1749600000,401
0.104474344981397,402
0.112483105741344,403
0.0988677577510948,404
0.107634987910775,405
50528.17983419515406
],407
[408
1749513600,409
0.107410430698022,410
0.107410430698022,411
0.0995258777411104,412
0.104474344981397,413
23512.481686889518414
],415
[416
1749427200,417
0.0990063972965356,418
0.107410430698022,419
0.094635282665395,420
0.107410430698022,421
17430.093699388537422
],423
[424
1749340800,425
0.103419785346901,426
0.103677436491507,427
0.0973114555170644,428
0.0990063972965356,429
17920.936342038414430
],431
[432
1749254400,433
0.102467008685637,434
0.10483959987487,435
0.101025002822815,436
0.103419785346901,437
8293.551211797818438
],439
[440
1749168000,441
0.102323046607696,442
0.106812613153863,443
0.0988687453236727,444
0.102467008685637,445
24436.98105505316446
],447
[448
1749081600,449
0.108577838790472,450
0.1111849797491,451
0.10011889220563,452
0.102323046607696,453
20676.960990658503454
],455
[456
1748995200,457
0.113779135594272,458
0.118119181114334,459
0.10639006189791,460
0.108577838790472,461
32754.25884671754462
],463
[464
1748908800,465
0.139751179231236,466
0.147898709877607,467
0.113779135594272,468
0.113779135594272,469
91319.69477842483470
],471
[472
1748822400,473
0.12174926882435,474
0.139751179231236,475
0.119086641870828,476
0.139751179231236,477
50806.17274226998478
],479
[480
1748736000,481
0.115927507069177,482
0.122208386077603,483
0.115927507069177,484
0.12174926882435,485
11478.459277780516486
],487
[488
1748649600,489
0.113971604139574,490
0.118624313822393,491
0.111333344844101,492
0.115927507069177,493
22013.145105260483494
],495
[496
1748563200,497
0.136800669803794,498
0.137110272420216,499
0.111833024321181,500
0.113971604139574,501
42069.68798642734502
],503
[504
1748476800,505
0.133700115266337,506
0.152459365440113,507
0.131290563909636,508
0.136800669803794,509
104238.16566735819510
],511
[512
1748390400,513
0.121614345169368,514
0.134227294176483,515
0.120167392207424,516
0.133700115266337,517
46770.789417759166518
],519
[520
1748304000,521
0.114989895976439,522
0.122610598660525,523
0.114989895976439,524
0.121614345169368,525
21964.122768872578526
],527
[528
1748217600,529
0.116561148497364,530
0.124237590199875,531
0.114429386268571,532
0.114989895976439,533
35870.451946562884534
],535
[536
1748131200,537
0.114265236154549,538
0.117922669709219,539
0.11224219208436,540
0.116561148497364,541
25590.869154472504542
],543
[544
1748044800,545
0.132702941035194,546
0.137899957598623,547
0.114265236154549,548
0.114265236154549,549
47106.17397035583550
],551
[552
1747958400,553
0.136516678852674,554
0.158405169181814,555
0.132702941035194,556
0.132702941035194,557
151273.05125031856558
],559
[560
1747872000,561
0.0958018805114193,562
0.139577407461313,563
0.0958018805114193,564
0.136516678852674,565
157117.93899200717566
],567
[568
1747785600,569
0.0915285716031416,570
0.097109778341203,571
0.0862923340416855,572
0.0958018805114193,573
42723.13202817671574
],575
[576
1747699200,577
0.103774536768555,578
0.108029740691691,579
0.0915285716031416,580
0.0915285716031416,581
87220.36445124347582
],583
[584
1747612800,585
0.117536307640554,586
0.118582730452813,587
0.103774536768555,588
0.103774536768555,589
35666.242585249216590
],591
[592
1747526400,593
0.109900425212602,594
0.118074858491136,595
0.108397689779558,596
0.117536307640554,597
36627.53739475528598
],599
[600
1747440000,601
0.107587671409437,602
0.118386044786207,603
0.0996332598092824,604
0.109900425212602,605
72780.03510589662606
],607
[608
1747353600,609
0.118774116251421,610
0.124031352418498,611
0.105348515589363,612
0.107587671409437,613
63099.03904076369614
],615
[616
1747267200,617
0.112014118467154,618
0.120637082911926,619
0.102466149351751,620
0.118774116251421,621
54233.781361629786622
],623
[624
1747180800,625
0.115833822643822,626
0.126959593143174,627
0.10997170316503,628
0.112014118467154,629
55794.957367828996630
],631
[632
1747094400,633
0.110963141613339,634
0.119053273225449,635
0.103164222295682,636
0.115833822643822,637
29414.929871163407638
],639
[640
1747008000,641
0.117844282362931,642
0.122301968147258,643
0.106783850367729,644
0.110963141613339,645
45591.55063122235646
],647
[648
1746921600,649
0.114790770982548,650
0.127858885840344,651
0.112266356332778,652
0.117844282362931,653
66905.75996858557654
],655
[656
1746835200,657
0.114497723829937,658
0.119699800808866,659
0.108777285031017,660
0.114790770982548,661
53627.75983439355662
],663
[664
1746748800,665
0.105667157618598,666
0.118645090524221,667
0.103830113017883,668
0.114497723829937,669
50794.662837448464670
],671
[672
1746662400,673
0.0985407034401379,674
0.107884462963306,675
0.0985407034401379,676
0.105667157618598,677
22666.200546162767678
],679
[680
1746576000,681
0.089353340669786,682
0.100721008708267,683
0.0893216361980414,684
0.0985407034401379,685
30840.762310285285686
],687
[688
1746489600,689
0.0921862222018721,690
0.0950400429395285,691
0.0871896341324187,692
0.089353340669786,693
25839.001046678655694
],695
[696
1746403200,697
0.0903424771950244,698
0.0935880824367707,699
0.0889747121406901,700
0.0921862222018721,701
29010.607974616403702
],703
[704
1746316800,705
0.0884638168759393,706
0.0942359420722849,707
0.0861478079462742,708
0.0903424771950244,709
19767.756523011252710
],711
[712
1746230400,713
0.094786262802892,714
0.0984325539146733,715
0.0866179887318768,716
0.0884638168759393,717
22482.796980393592718
],719
[720
1746144000,721
0.0999914269202191,722
0.100469678396266,723
0.094786262802892,724
0.094786262802892,725
6208.163339234609726
],727
[728
1746057600,729
0.0961122138349575,730
0.0999914269202191,731
0.0941831623927236,732
0.0999914269202191,733
12200.05806346413734
],735
[736
1745971200,737
0.0989074734099189,738
0.0992766132285204,739
0.0930515549969529,740
0.0961122138349575,741
22035.41451051574742
],743
[744
1745884800,745
0.101118628104882,746
0.105756971246877,747
0.0970393608634937,748
0.0989074734099189,749
23638.972598878547750
],751
[752
1745798400,753
0.0987972219720507,754
0.103343053103985,755
0.0963438904516969,756
0.101118628104882,757
24160.062916648993758
],759
[760
1745712000,761
0.115726303305252,762
0.116421290404156,763
0.0987972219720507,764
0.0987972219720507,765
31808.996842374214766
],767
[768
1745625600,769
0.109045806987703,770
0.120042133435728,771
0.107128833327764,772
0.115726303305252,773
59288.158066686665774
],775
[776
1745539200,777
0.110093927451494,778
0.11100988902768,779
0.104749341810821,780
0.109045806987703,781
26657.024938695522782
],783
[784
1745452800,785
0.0906031271056314,786
0.120778121273969,787
0.0878910432105658,788
0.110093927451494,789
102857.81788586201790
],791
[792
1745366400,793
0.0847316875822574,794
0.0935262599517554,795
0.084329645614752,796
0.0906031271056314,797
31265.83973055868798
],799
[800
1745280000,801
0.0816514676007054,802
0.0863858093401991,803
0.0782377522514426,804
0.0847316875822574,805
21458.22041769782806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",813
"name": "MERL",814
"symbol": "MERL",815
"coingecko_coin_id": "merlin-chain"816
},817
"quote": {818
"address": "0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",819
"name": "Wrapped BTC",820
"symbol": "WBTC",821
"coingecko_coin_id": "merlin-chain-bridged-wrapped-btc-merlin"822
}823
}824
}OHLCV Data
Historical OHLCV data for Merlin Chain tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "e20e7d23-d8eb-4ace-8cf5-3fe0b2c2a34a",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1753833600,9
0.111748133873734,10
0.113116931465454,11
0.107723291364682,12
0.110358457296822,13
6564.05318674860514
],15
[16
1753747200,17
0.118877385871087,18
0.118877385871087,19
0.108992200966508,20
0.111748133873734,21
14540.35185015490822
],23
[24
1753660800,25
0.117968756341694,26
0.132265790061947,27
0.116776220150607,28
0.118877385871087,29
49699.8543556308630
],31
[32
1753574400,33
0.123197934837891,34
0.123197934837891,35
0.117920836952432,36
0.117968756341694,37
8994.56585539148238
],39
[40
1753488000,41
0.121472873161138,42
0.12639024642462,43
0.118945154956257,44
0.123197934837891,45
15872.50393510066946
],47
[48
1753401600,49
0.118574690607414,50
0.121472873161138,51
0.110235014328939,52
0.121472873161138,53
31320.90481255635354
],55
[56
1753315200,57
0.118973222705236,58
0.162090681430612,59
0.114283871747314,60
0.118574690607414,61
240782.0658032134862
],63
[64
1753228800,65
0.131042368176925,66
0.131372197956561,67
0.112311880336111,68
0.118973222705236,69
89800.2922856057670
],71
[72
1753142400,73
0.128835839937794,74
0.133094438990631,75
0.124991798089191,76
0.131042368176925,77
25001.35260096390378
],79
[80
1753056000,81
0.115988462414316,82
0.131645217463942,83
0.11253018049341,84
0.128835839937794,85
50884.44541183473586
],87
[88
1752969600,89
0.108090153375367,90
0.121588845660064,91
0.106030087120842,92
0.115988462414316,93
38291.1460058868394
],95
[96
1752883200,97
0.109614482122217,98
0.112083425571529,99
0.104454598333202,100
0.108090153375367,101
15463.852295215049102
],103
[104
1752796800,105
0.114072670733641,106
0.119844169216057,107
0.108078318569409,108
0.109614482122217,109
30583.792052678644110
],111
[112
1752710400,113
0.115748923138403,114
0.116604291908108,115
0.110303994246335,116
0.114072670733641,117
20974.69376890523118
],119
[120
1752624000,121
0.112504186495604,122
0.116053314646373,123
0.110949478520774,124
0.115748923138403,125
13226.251241429365126
],127
[128
1752537600,129
0.108539551029263,130
0.118556978419307,131
0.105812812019327,132
0.112504186495604,133
43913.33506547957134
],135
[136
1752451200,137
0.111612802778686,138
0.115605060175949,139
0.106558904097387,140
0.108539551029263,141
22460.24860748956142
],143
[144
1752364800,145
0.110608437914012,146
0.113282058016493,147
0.109008911744753,148
0.111612802778686,149
5823.613693229883150
],151
[152
1752278400,153
0.11360263250898,154
0.116021364549701,155
0.106679802294485,156
0.110608437914012,157
16899.407113321824158
],159
[160
1752192000,161
0.115849782926884,162
0.118403493603824,163
0.113272745350057,164
0.11360263250898,165
7545.212187328981166
],167
[168
1752105600,169
0.112059154901443,170
0.115849782926884,171
0.108621722848488,172
0.115849782926884,173
12172.444505808306174
],175
[176
1752019200,177
0.110428387711072,178
0.112059154901443,179
0.107574954287324,180
0.112059154901443,181
2768.213286676892182
],183
[184
1751932800,185
0.107408997804767,186
0.11178137835848,187
0.107073248337506,188
0.110428387711072,189
9738.546642746122190
],191
[192
1751846400,193
0.111949365881928,194
0.111949365881928,195
0.104319329774356,196
0.107408997804767,197
25459.61685714613198
],199
[200
1751760000,201
0.101230827629126,202
0.114960236297793,203
0.0992722128505136,204
0.111949365881928,205
27724.38022379842206
],207
[208
1751673600,209
0.101914987283402,210
0.104049620754396,211
0.0984461730853701,212
0.101230827629126,213
18109.053063399355214
],215
[216
1751587200,217
0.0982523977732278,218
0.102316263498453,219
0.0976209472858453,220
0.101914987283402,221
8358.561965807192222
],223
[224
1751500800,225
0.103575929374502,226
0.104584280950324,227
0.098247046316541,228
0.0982523977732278,229
22345.337663750022230
],231
[232
1751414400,233
0.0872533969006017,234
0.106381190348592,235
0.0846184002802483,236
0.103575929374502,237
92432.95058445135238
],239
[240
1751328000,241
0.0883160152293293,242
0.0902153598501848,243
0.0850815759860757,244
0.0872533969006017,245
8975.238722715412246
],247
[248
1751241600,249
0.0893007402766045,250
0.0926405121131999,251
0.0877470890543184,252
0.0883160152293293,253
24202.45817636035254
],255
[256
1751155200,257
0.08742882910283,258
0.0897823764641096,259
0.0790407251139466,260
0.0893007402766045,261
51740.03916196985262
],263
[264
1751068800,265
0.0855698596946709,266
0.08742882910283,267
0.0839980136389508,268
0.08742882910283,269
4664.02722490865270
],271
[272
1750982400,273
0.0847104752249898,274
0.0857210013278593,275
0.0826961400412147,276
0.0855698596946709,277
3447.5626646509313278
],279
[280
1750896000,281
0.0874964445215057,282
0.0874964445215057,283
0.083116187589862,284
0.0847104752249898,285
5597.997535454159286
],287
[288
1750809600,289
0.0896845991051296,290
0.0899708029982295,291
0.0859777341485633,292
0.0874964445215057,293
15543.678275220345294
],295
[296
1750723200,297
0.0838268901372866,298
0.0897769142627632,299
0.0824744479387368,300
0.0896845991051296,301
10599.332878228633302
],303
[304
1750636800,305
0.0753403511917366,306
0.0838268901372866,307
0.0743490957382088,308
0.0838268901372866,309
10182.657053382802310
],311
[312
1750550400,313
0.0767155593414796,314
0.0785299660990876,315
0.0715984311834851,316
0.0753403511917366,317
9884.409657721393318
],319
[320
1750464000,321
0.0795025397043138,322
0.0827177909767661,323
0.0754192507957572,324
0.0767155593414796,325
9604.393191827061326
],327
[328
1750377600,329
0.0860671320073717,330
0.0878188969171939,331
0.0795025397043138,332
0.0795025397043138,333
14698.665235356206334
],335
[336
1750291200,337
0.0852139204963041,338
0.0873734810410831,339
0.0836597069990538,340
0.0860671320073717,341
6721.675948381383342
],343
[344
1750204800,345
0.089469945076672,346
0.0895343023190695,347
0.0836196301153642,348
0.0852139204963041,349
12452.91584507409350
],351
[352
1750118400,353
0.0975562054981772,354
0.0984208504620196,355
0.0879498715009485,356
0.089469945076672,357
14322.147521324494358
],359
[360
1750032000,361
0.0949648924860717,362
0.101029114802239,363
0.0946461573879502,364
0.0975562054981772,365
24045.95914252593366
],367
[368
1749945600,369
0.0944728194931977,370
0.0976630877370942,371
0.0939844923935036,372
0.0949648924860717,373
6307.150864167272374
],375
[376
1749859200,377
0.0981027065943959,378
0.0997138328077661,379
0.0943561775618111,380
0.0944728194931977,381
9410.815758136596382
],383
[384
1749772800,385
0.101515059636383,386
0.101515059636383,387
0.0934694945378599,388
0.0981027065943959,389
11593.78592396552390
],391
[392
1749686400,393
0.107634987910775,394
0.111398785435635,395
0.0988260718078218,396
0.101515059636383,397
61657.488821786814398
],399
[400
1749600000,401
0.104474344981397,402
0.112483105741344,403
0.0988677577510948,404
0.107634987910775,405
50528.17983419515406
],407
[408
1749513600,409
0.107410430698022,410
0.107410430698022,411
0.0995258777411104,412
0.104474344981397,413
23512.481686889518414
],415
[416
1749427200,417
0.0990063972965356,418
0.107410430698022,419
0.094635282665395,420
0.107410430698022,421
17430.093699388537422
],423
[424
1749340800,425
0.103419785346901,426
0.103677436491507,427
0.0973114555170644,428
0.0990063972965356,429
17920.936342038414430
],431
[432
1749254400,433
0.102467008685637,434
0.10483959987487,435
0.101025002822815,436
0.103419785346901,437
8293.551211797818438
],439
[440
1749168000,441
0.102323046607696,442
0.106812613153863,443
0.0988687453236727,444
0.102467008685637,445
24436.98105505316446
],447
[448
1749081600,449
0.108577838790472,450
0.1111849797491,451
0.10011889220563,452
0.102323046607696,453
20676.960990658503454
],455
[456
1748995200,457
0.113779135594272,458
0.118119181114334,459
0.10639006189791,460
0.108577838790472,461
32754.25884671754462
],463
[464
1748908800,465
0.139751179231236,466
0.147898709877607,467
0.113779135594272,468
0.113779135594272,469
91319.69477842483470
],471
[472
1748822400,473
0.12174926882435,474
0.139751179231236,475
0.119086641870828,476
0.139751179231236,477
50806.17274226998478
],479
[480
1748736000,481
0.115927507069177,482
0.122208386077603,483
0.115927507069177,484
0.12174926882435,485
11478.459277780516486
],487
[488
1748649600,489
0.113971604139574,490
0.118624313822393,491
0.111333344844101,492
0.115927507069177,493
22013.145105260483494
],495
[496
1748563200,497
0.136800669803794,498
0.137110272420216,499
0.111833024321181,500
0.113971604139574,501
42069.68798642734502
],503
[504
1748476800,505
0.133700115266337,506
0.152459365440113,507
0.131290563909636,508
0.136800669803794,509
104238.16566735819510
],511
[512
1748390400,513
0.121614345169368,514
0.134227294176483,515
0.120167392207424,516
0.133700115266337,517
46770.789417759166518
],519
[520
1748304000,521
0.114989895976439,522
0.122610598660525,523
0.114989895976439,524
0.121614345169368,525
21964.122768872578526
],527
[528
1748217600,529
0.116561148497364,530
0.124237590199875,531
0.114429386268571,532
0.114989895976439,533
35870.451946562884534
],535
[536
1748131200,537
0.114265236154549,538
0.117922669709219,539
0.11224219208436,540
0.116561148497364,541
25590.869154472504542
],543
[544
1748044800,545
0.132702941035194,546
0.137899957598623,547
0.114265236154549,548
0.114265236154549,549
47106.17397035583550
],551
[552
1747958400,553
0.136516678852674,554
0.158405169181814,555
0.132702941035194,556
0.132702941035194,557
151273.05125031856558
],559
[560
1747872000,561
0.0958018805114193,562
0.139577407461313,563
0.0958018805114193,564
0.136516678852674,565
157117.93899200717566
],567
[568
1747785600,569
0.0915285716031416,570
0.097109778341203,571
0.0862923340416855,572
0.0958018805114193,573
42723.13202817671574
],575
[576
1747699200,577
0.103774536768555,578
0.108029740691691,579
0.0915285716031416,580
0.0915285716031416,581
87220.36445124347582
],583
[584
1747612800,585
0.117536307640554,586
0.118582730452813,587
0.103774536768555,588
0.103774536768555,589
35666.242585249216590
],591
[592
1747526400,593
0.109900425212602,594
0.118074858491136,595
0.108397689779558,596
0.117536307640554,597
36627.53739475528598
],599
[600
1747440000,601
0.107587671409437,602
0.118386044786207,603
0.0996332598092824,604
0.109900425212602,605
72780.03510589662606
],607
[608
1747353600,609
0.118774116251421,610
0.124031352418498,611
0.105348515589363,612
0.107587671409437,613
63099.03904076369614
],615
[616
1747267200,617
0.112014118467154,618
0.120637082911926,619
0.102466149351751,620
0.118774116251421,621
54233.781361629786622
],623
[624
1747180800,625
0.115833822643822,626
0.126959593143174,627
0.10997170316503,628
0.112014118467154,629
55794.957367828996630
],631
[632
1747094400,633
0.110963141613339,634
0.119053273225449,635
0.103164222295682,636
0.115833822643822,637
29414.929871163407638
],639
[640
1747008000,641
0.117844282362931,642
0.122301968147258,643
0.106783850367729,644
0.110963141613339,645
45591.55063122235646
],647
[648
1746921600,649
0.114790770982548,650
0.127858885840344,651
0.112266356332778,652
0.117844282362931,653
66905.75996858557654
],655
[656
1746835200,657
0.114497723829937,658
0.119699800808866,659
0.108777285031017,660
0.114790770982548,661
53627.75983439355662
],663
[664
1746748800,665
0.105667157618598,666
0.118645090524221,667
0.103830113017883,668
0.114497723829937,669
50794.662837448464670
],671
[672
1746662400,673
0.0985407034401379,674
0.107884462963306,675
0.0985407034401379,676
0.105667157618598,677
22666.200546162767678
],679
[680
1746576000,681
0.089353340669786,682
0.100721008708267,683
0.0893216361980414,684
0.0985407034401379,685
30840.762310285285686
],687
[688
1746489600,689
0.0921862222018721,690
0.0950400429395285,691
0.0871896341324187,692
0.089353340669786,693
25839.001046678655694
],695
[696
1746403200,697
0.0903424771950244,698
0.0935880824367707,699
0.0889747121406901,700
0.0921862222018721,701
29010.607974616403702
],703
[704
1746316800,705
0.0884638168759393,706
0.0942359420722849,707
0.0861478079462742,708
0.0903424771950244,709
19767.756523011252710
],711
[712
1746230400,713
0.094786262802892,714
0.0984325539146733,715
0.0866179887318768,716
0.0884638168759393,717
22482.796980393592718
],719
[720
1746144000,721
0.0999914269202191,722
0.100469678396266,723
0.094786262802892,724
0.094786262802892,725
6208.163339234609726
],727
[728
1746057600,729
0.0961122138349575,730
0.0999914269202191,731
0.0941831623927236,732
0.0999914269202191,733
12200.05806346413734
],735
[736
1745971200,737
0.0989074734099189,738
0.0992766132285204,739
0.0930515549969529,740
0.0961122138349575,741
22035.41451051574742
],743
[744
1745884800,745
0.101118628104882,746
0.105756971246877,747
0.0970393608634937,748
0.0989074734099189,749
23638.972598878547750
],751
[752
1745798400,753
0.0987972219720507,754
0.103343053103985,755
0.0963438904516969,756
0.101118628104882,757
24160.062916648993758
],759
[760
1745712000,761
0.115726303305252,762
0.116421290404156,763
0.0987972219720507,764
0.0987972219720507,765
31808.996842374214766
],767
[768
1745625600,769
0.109045806987703,770
0.120042133435728,771
0.107128833327764,772
0.115726303305252,773
59288.158066686665774
],775
[776
1745539200,777
0.110093927451494,778
0.11100988902768,779
0.104749341810821,780
0.109045806987703,781
26657.024938695522782
],783
[784
1745452800,785
0.0906031271056314,786
0.120778121273969,787
0.0878910432105658,788
0.110093927451494,789
102857.81788586201790
],791
[792
1745366400,793
0.0847316875822574,794
0.0935262599517554,795
0.084329645614752,796
0.0906031271056314,797
31265.83973055868798
],799
[800
1745280000,801
0.0816514676007054,802
0.0863858093401991,803
0.0782377522514426,804
0.0847316875822574,805
21458.22041769782806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",813
"name": "MERL",814
"symbol": "MERL",815
"coingecko_coin_id": "merlin-chain"816
},817
"quote": {818
"address": "0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",819
"name": "Wrapped BTC",820
"symbol": "WBTC",821
"coingecko_coin_id": "merlin-chain-bridged-wrapped-btc-merlin"822
}823
}824
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "merlin-chain_0x2426191006f378bf33445f87938d355096ee2e8c",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.110358457296822",8
"base_token_price_native_currency": "0.000000935912909574345",9
"quote_token_price_usd": "117868.0",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.0000009359129096",12
"quote_token_price_base_token": "1068475.48502649",13
"address": "0x2426191006f378bf33445f87938d355096ee2e8c",14
"name": "MERL / WBTC 1%",15
"pool_created_at": "2024-04-18T06:27:38Z",16
"fdv_usd": "226191451.106042",17
"market_cap_usd": "80009881.5425",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "0",22
"h1": "0.2",23
"h6": "0",24
"h24": "-1.5"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 0,35
"sells": 0,36
"buyers": 0,37
"sellers": 038
},39
"m30": {40
"buys": 1,41
"sells": 0,42
"buyers": 1,43
"sellers": 044
},45
"h1": {46
"buys": 3,47
"sells": 0,48
"buyers": 3,49
"sellers": 050
},51
"h6": {52
"buys": 13,53
"sells": 7,54
"buyers": 10,55
"sellers": 456
},57
"h24": {58
"buys": 36,59
"sells": 12,60
"buyers": 30,61
"sellers": 862
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.0",67
"m30": "109.0750472",68
"h1": "263.0764592",69
"h6": "5208.2465506124",70
"h24": "7782.0146116073"71
},72
"reserve_in_usd": "640036.9224"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "merlinswap",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "merlin-chain_0xbb913accdabf1f952aae3dfe78e18a0893b395ff",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "116403.534703093",100
"base_token_price_native_currency": "0.9893529612255",101
"quote_token_price_usd": "117669.0",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "0.9893529612",104
"quote_token_price_base_token": "1.010761618",105
"address": "0xbb913accdabf1f952aae3dfe78e18a0893b395ff",106
"name": "M-BTC / WBTC 0.3%",107
"pool_created_at": "2024-03-19T16:47:28Z",108
"fdv_usd": "1734598558.21514",109
"market_cap_usd": null,110
"price_change_percentage": {111
"m5": "0",112
"m15": "0",113
"m30": "0",114
"h1": "0",115
"h6": "-0.01",116
"h24": "0.46"117
},118
"transactions": {119
"m5": {120
"buys": 0,121
"sells": 0,122
"buyers": 0,123
"sellers": 0124
},125
"m15": {126
"buys": 0,127
"sells": 0,128
"buyers": 0,129
"sellers": 0130
},131
"m30": {132
"buys": 0,133
"sells": 0,134
"buyers": 0,135
"sellers": 0136
},137
"h1": {138
"buys": 0,139
"sells": 0,140
"buyers": 0,141
"sellers": 0142
},143
"h6": {144
"buys": 0,145
"sells": 2,146
"buyers": 0,147
"sellers": 2148
},149
"h24": {150
"buys": 3,151
"sells": 8,152
"buyers": 3,153
"sellers": 8154
}155
},156
"volume_usd": {157
"m5": "0.0",158
"m15": "0.0",159
"m30": "0.0",160
"h1": "0.0",161
"h6": "447.5716078064",162
"h24": "12803.1761886483"163
},164
"reserve_in_usd": "11828153.3272"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "merlin-chain_0xb880fd278198bd590252621d4cd071b1842e9bcd",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "merlinswap",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "merlin-chain_0x48e8b4b4d5ac0f05a477cc9aa34c577c33641287",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "0.00209159693047582",192
"base_token_price_native_currency": "0.000000018339197199517",193
"quote_token_price_usd": "118264.0",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.0000000183391972",196
"quote_token_price_base_token": "54528013.9103547",197
"address": "0x48e8b4b4d5ac0f05a477cc9aa34c577c33641287",198
"name": "MSTAR / WBTC 1%",199
"pool_created_at": "2024-04-17T06:16:46Z",200
"fdv_usd": "2091596.93047582",201
"market_cap_usd": "1244107.99055924",202
"price_change_percentage": {203
"m5": "0",204
"m15": "0",205
"m30": "0",206
"h1": "0",207
"h6": "0",208
"h24": "5.83"209
},210
"transactions": {211
"m5": {212
"buys": 0,213
"sells": 0,214
"buyers": 0,215
"sellers": 0216
},217
"m15": {218
"buys": 0,219
"sells": 0,220
"buyers": 0,221
"sellers": 0222
},223
"m30": {224
"buys": 0,225
"sells": 0,226
"buyers": 0,227
"sellers": 0228
},229
"h1": {230
"buys": 0,231
"sells": 0,232
"buyers": 0,233
"sellers": 0234
},235
"h6": {236
"buys": 0,237
"sells": 0,238
"buyers": 0,239
"sellers": 0240
},241
"h24": {242
"buys": 3,243
"sells": 5,244
"buyers": 2,245
"sellers": 2246
}247
},248
"volume_usd": {249
"m5": "0.0",250
"m15": "0.0",251
"m30": "0.0",252
"h1": "0.0",253
"h6": "0.0",254
"h24": "250.5726382277"255
},256
"reserve_in_usd": "13911.9642"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "merlin-chain_0x09401c470a76ec07512eeddef5477be74bac2338",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "merlinswap",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "merlin-chain_0x503dea2a76f3b127f75fabb367d48f3d71f95341",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "1.01551546249568",284
"base_token_price_native_currency": "0.00000859861509586702324475359562854",285
"quote_token_price_usd": "0.110781659715614",286
"quote_token_price_native_currency": "0.000000936288537150221",287
"base_token_price_quote_token": "9.1837235582",288
"quote_token_price_base_token": "0.108888295",289
"address": "0x503dea2a76f3b127f75fabb367d48f3d71f95341",290
"name": "M-USDT / MERL 1%",291
"pool_created_at": "2024-07-12T09:44:42Z",292
"fdv_usd": "773929.321999148",293
"market_cap_usd": null,294
"price_change_percentage": {295
"m5": "0",296
"m15": "-0.36",297
"m30": "-0.36",298
"h1": "-0.36",299
"h6": "0.12",300
"h24": "-1.27"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 0,306
"buyers": 0,307
"sellers": 0308
},309
"m15": {310
"buys": 0,311
"sells": 3,312
"buyers": 0,313
"sellers": 1314
},315
"m30": {316
"buys": 0,317
"sells": 3,318
"buyers": 0,319
"sellers": 1320
},321
"h1": {322
"buys": 0,323
"sells": 3,324
"buyers": 0,325
"sellers": 1326
},327
"h6": {328
"buys": 16,329
"sells": 3,330
"buyers": 5,331
"sellers": 1332
},333
"h24": {334
"buys": 22,335
"sells": 8,336
"buyers": 5,337
"sellers": 3338
}339
},340
"volume_usd": {341
"m5": "0.0",342
"m15": "996.9815689939",343
"m30": "996.9815689939",344
"h1": "996.9815689939",345
"h6": "5009.4874060819",346
"h24": "7684.8908156964"347
},348
"reserve_in_usd": "320315.0712"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "merlin-chain_0x967aec3276b63c5e2262da9641db9dbebb07dc0d",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "merlinswap",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "merlin-chain_0x115c8d0f3701686f42a60e1ec8f0b6649855117c",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.00034295525146537",376
"base_token_price_native_currency": "0.00000000290168388707235",377
"quote_token_price_usd": "118179.0",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.000000002901683887",380
"quote_token_price_base_token": "344627478.015515",381
"address": "0x115c8d0f3701686f42a60e1ec8f0b6649855117c",382
"name": "MP / WBTC 1%",383
"pool_created_at": "2024-03-26T13:44:38Z",384
"fdv_usd": "6111317.10791817",385
"market_cap_usd": "1080309.042225",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0",391
"h6": "0",392
"h24": "0.01"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 0,415
"sells": 0,416
"buyers": 0,417
"sellers": 0418
},419
"h6": {420
"buys": 0,421
"sells": 0,422
"buyers": 0,423
"sellers": 0424
},425
"h24": {426
"buys": 2,427
"sells": 0,428
"buyers": 1,429
"sellers": 0430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "0.0",437
"h6": "0.0",438
"h24": "14.7186521947"439
},440
"reserve_in_usd": "279254.0668"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "merlin-chain_0xbd40c74cb5cf9f9252b3298230cb916d80430bba",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "merlinswap",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "merlin-chain_0xd047236875c4aad33b3ce71e491c3f5424c34a35",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.109943713348218",468
"base_token_price_native_currency": "0.000000936212265304685",469
"quote_token_price_usd": "117452.0",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "0.0000009362122653",472
"quote_token_price_base_token": "1068133.83786908",473
"address": "0xd047236875c4aad33b3ce71e491c3f5424c34a35",474
"name": "MERL / WBTC",475
"pool_created_at": "2024-05-31T11:21:37Z",476
"fdv_usd": "225341389.063947",477
"market_cap_usd": "80009881.5425",478
"price_change_percentage": {479
"m5": "0",480
"m15": "0",481
"m30": "0",482
"h1": "0",483
"h6": "-1.77",484
"h24": "-1.58"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 0,490
"buyers": 0,491
"sellers": 0492
},493
"m15": {494
"buys": 0,495
"sells": 0,496
"buyers": 0,497
"sellers": 0498
},499
"m30": {500
"buys": 0,501
"sells": 0,502
"buyers": 0,503
"sellers": 0504
},505
"h1": {506
"buys": 0,507
"sells": 0,508
"buyers": 0,509
"sellers": 0510
},511
"h6": {512
"buys": 0,513
"sells": 3,514
"buyers": 0,515
"sellers": 1516
},517
"h24": {518
"buys": 0,519
"sells": 4,520
"buyers": 0,521
"sellers": 1522
}523
},524
"volume_usd": {525
"m5": "0.0",526
"m15": "0.0",527
"m30": "0.0",528
"h1": "0.0",529
"h6": "370.4061246013",530
"h24": "409.7839231576"531
},532
"reserve_in_usd": "78067.4768"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "bitgenie-merlin-chain",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "merlin-chain_0x10fc0d8841b08269fe612e7824311aa2bf7a3ad7",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "0.000230169037012471",560
"base_token_price_native_currency": "0.00000000195482455979139",561
"quote_token_price_usd": "118358.0",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "0.00000000195482456",564
"quote_token_price_base_token": "511554857.949358",565
"address": "0x10fc0d8841b08269fe612e7824311aa2bf7a3ad7",566
"name": "HUHU / WBTC 1%",567
"pool_created_at": "2024-02-19T05:49:36Z",568
"fdv_usd": "483338.085626523",569
"market_cap_usd": null,570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "0",575
"h6": "0",576
"h24": "0"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 0,588
"buyers": 0,589
"sellers": 0590
},591
"m30": {592
"buys": 0,593
"sells": 0,594
"buyers": 0,595
"sellers": 0596
},597
"h1": {598
"buys": 0,599
"sells": 0,600
"buyers": 0,601
"sellers": 0602
},603
"h6": {604
"buys": 0,605
"sells": 1,606
"buyers": 0,607
"sellers": 1608
},609
"h24": {610
"buys": 0,611
"sells": 1,612
"buyers": 0,613
"sellers": 1614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "0.0",619
"m30": "0.0",620
"h1": "0.0",621
"h6": "1206.6799804799",622
"h24": "1206.6799804799"623
},624
"reserve_in_usd": "376791.2136"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "merlin-chain_0x7a677e59dc2c8a42d6af3a62748c5595034a008b",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "merlinswap",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "merlin-chain_0x1b7375a7c1b88bb776ee0c6c4248c8ff08b619af",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.957025026374913",652
"base_token_price_native_currency": "0.00000815526649436474",653
"quote_token_price_usd": "117922.0",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.000008155266494",656
"quote_token_price_base_token": "122620.149898351",657
"address": "0x1b7375a7c1b88bb776ee0c6c4248c8ff08b619af",658
"name": "iUSD / WBTC 0.3%",659
"pool_created_at": "2024-03-11T04:26:47Z",660
"fdv_usd": "489659.526369827",661
"market_cap_usd": null,662
"price_change_percentage": {663
"m5": "0",664
"m15": "0",665
"m30": "0",666
"h1": "0",667
"h6": "0",668
"h24": "0"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 0,674
"buyers": 0,675
"sellers": 0676
},677
"m15": {678
"buys": 0,679
"sells": 0,680
"buyers": 0,681
"sellers": 0682
},683
"m30": {684
"buys": 0,685
"sells": 0,686
"buyers": 0,687
"sellers": 0688
},689
"h1": {690
"buys": 0,691
"sells": 0,692
"buyers": 0,693
"sellers": 0694
},695
"h6": {696
"buys": 0,697
"sells": 0,698
"buyers": 0,699
"sellers": 0700
},701
"h24": {702
"buys": 0,703
"sells": 1,704
"buyers": 0,705
"sellers": 1706
}707
},708
"volume_usd": {709
"m5": "0.0",710
"m15": "0.0",711
"m30": "0.0",712
"h1": "0.0",713
"h6": "0.0",714
"h24": "4.8439060207"715
},716
"reserve_in_usd": "62479.941"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "merlin-chain_0x0a3bb08b3a15a19b4de82f8acfc862606fb69a2d",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "merlinswap",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "merlin-chain_0x46dc4daf22e452524c2c1df21e1122665418bc2e",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.112351019461363",744
"base_token_price_native_currency": "0.000000933117071106841",745
"quote_token_price_usd": "117682.0",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "0.0000009331170711",748
"quote_token_price_base_token": "1071676.88917514",749
"address": "0x46dc4daf22e452524c2c1df21e1122665418bc2e",750
"name": "MERL / WBTC 0.3%",751
"pool_created_at": "2024-04-18T06:32:55Z",752
"fdv_usd": "230275420.186946",753
"market_cap_usd": "80009881.5425",754
"price_change_percentage": {755
"m5": "0",756
"m15": "0",757
"m30": "0",758
"h1": "0",759
"h6": "0",760
"h24": "-3.9"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 0,771
"sells": 0,772
"buyers": 0,773
"sellers": 0774
},775
"m30": {776
"buys": 0,777
"sells": 0,778
"buyers": 0,779
"sellers": 0780
},781
"h1": {782
"buys": 0,783
"sells": 0,784
"buyers": 0,785
"sellers": 0786
},787
"h6": {788
"buys": 0,789
"sells": 1,790
"buyers": 0,791
"sellers": 1792
},793
"h24": {794
"buys": 0,795
"sells": 2,796
"buyers": 0,797
"sellers": 2798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "0.0",803
"m30": "0.0",804
"h1": "0.0",805
"h6": "1.2914019405",806
"h24": "2.9841294519"807
},808
"reserve_in_usd": "3209.5456"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "merlinswap",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "merlin-chain_0x1f74d16c8ff7abaff043ee4a37422646c63db8a7",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "116693.11427569",836
"base_token_price_native_currency": "0.989352961225653",837
"quote_token_price_usd": "117907.0",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "0.9893529612",840
"quote_token_price_base_token": "1.010761618",841
"address": "0x1f74d16c8ff7abaff043ee4a37422646c63db8a7",842
"name": "M-BTC / WBTC 1%",843
"pool_created_at": "2024-03-20T06:17:58Z",844
"fdv_usd": "1738913756.29221",845
"market_cap_usd": null,846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0",851
"h6": "0",852
"h24": "0"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 0,864
"buyers": 0,865
"sellers": 0866
},867
"m30": {868
"buys": 0,869
"sells": 0,870
"buyers": 0,871
"sellers": 0872
},873
"h1": {874
"buys": 0,875
"sells": 0,876
"buyers": 0,877
"sellers": 0878
},879
"h6": {880
"buys": 1,881
"sells": 0,882
"buyers": 1,883
"sellers": 0884
},885
"h24": {886
"buys": 1,887
"sells": 0,888
"buyers": 1,889
"sellers": 0890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "0.0",895
"m30": "0.0",896
"h1": "0.0",897
"h6": "8.25349",898
"h24": "8.25349"899
},900
"reserve_in_usd": "64238.1112"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "merlin-chain_0xb880fd278198bd590252621d4cd071b1842e9bcd",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "merlinswap",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "merlin-chain_0xbd74a39936cc753bb356c7d441e493b2a15b44a3",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "1.03567526513868",928
"base_token_price_native_currency": "0.00000859103021240185875853652656774",929
"quote_token_price_usd": "117967.0",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.000008591030212",932
"quote_token_price_base_token": "116400.475295317",933
"address": "0xbd74a39936cc753bb356c7d441e493b2a15b44a3",934
"name": "M-USDT / WBTC 1%",935
"pool_created_at": "2024-03-28T00:04:19Z",936
"fdv_usd": "789293.20661474",937
"market_cap_usd": null,938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "0",943
"h6": "0",944
"h24": "3.73"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 0,950
"buyers": 0,951
"sellers": 0952
},953
"m15": {954
"buys": 0,955
"sells": 0,956
"buyers": 0,957
"sellers": 0958
},959
"m30": {960
"buys": 0,961
"sells": 0,962
"buyers": 0,963
"sellers": 0964
},965
"h1": {966
"buys": 0,967
"sells": 0,968
"buyers": 0,969
"sellers": 0970
},971
"h6": {972
"buys": 0,973
"sells": 0,974
"buyers": 0,975
"sellers": 0976
},977
"h24": {978
"buys": 3,979
"sells": 0,980
"buyers": 2,981
"sellers": 0982
}983
},984
"volume_usd": {985
"m5": "0.0",986
"m15": "0.0",987
"m30": "0.0",988
"h1": "0.0",989
"h6": "0.0",990
"h24": "85.8383399469"991
},992
"reserve_in_usd": "3138.7468"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "merlin-chain_0x967aec3276b63c5e2262da9641db9dbebb07dc0d",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "merlinswap",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "merlin-chain_0xe368c5dee5713757069549064828f5b1adee60a9",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "114258.045902442",1020
"base_token_price_native_currency": "0.969570329439279444015922305",1021
"quote_token_price_usd": "115879.198450004",1022
"quote_token_price_native_currency": "0.983327097264217",1023
"base_token_price_quote_token": "0.9860099779",1024
"quote_token_price_base_token": "1.0141885198",1025
"address": "0xe368c5dee5713757069549064828f5b1adee60a9",1026
"name": "uniBTC / M-BTC 0.05%",1027
"pool_created_at": "2025-03-07T02:55:43Z",1028
"fdv_usd": "1782677.81041183",1029
"market_cap_usd": "239107979.573907",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "0",1036
"h24": "0"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 0,1059
"sells": 0,1060
"buyers": 0,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 0,1065
"sells": 0,1066
"buyers": 0,1067
"sellers": 01068
},1069
"h24": {1070
"buys": 0,1071
"sells": 1,1072
"buyers": 0,1073
"sellers": 11074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "0.0",1081
"h6": "0.0",1082
"h24": "11.5451743669"1083
},1084
"reserve_in_usd": "116145.4314"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "merlin-chain_0x93919784c523f39cacaa98ee0a9d96c3f32b593e",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "merlin-chain_0xb880fd278198bd590252621d4cd071b1842e9bcd",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "merlinswap",1102
"type": "dex"1103
}1104
}1105
}1106
}1107
]1108
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "merlin-chain_0x2426191006f378bf33445f87938d355096ee2e8c",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.110358457296822",8
"base_token_price_native_currency": "0.000000935912909574345",9
"quote_token_price_usd": "117868.0",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.0000009359129096",12
"quote_token_price_base_token": "1068475.48502649",13
"address": "0x2426191006f378bf33445f87938d355096ee2e8c",14
"name": "MERL / WBTC 1%",15
"pool_created_at": "2024-04-18T06:27:38Z",16
"fdv_usd": "226191451.106042",17
"market_cap_usd": "80009881.5425",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "0",22
"h1": "0.2",23
"h6": "0",24
"h24": "-1.5"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 0,35
"sells": 0,36
"buyers": 0,37
"sellers": 038
},39
"m30": {40
"buys": 1,41
"sells": 0,42
"buyers": 1,43
"sellers": 044
},45
"h1": {46
"buys": 3,47
"sells": 0,48
"buyers": 3,49
"sellers": 050
},51
"h6": {52
"buys": 13,53
"sells": 7,54
"buyers": 10,55
"sellers": 456
},57
"h24": {58
"buys": 36,59
"sells": 12,60
"buyers": 30,61
"sellers": 862
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.0",67
"m30": "109.0750472",68
"h1": "263.0764592",69
"h6": "5208.2465506124",70
"h24": "7782.0146116073"71
},72
"reserve_in_usd": "640036.9224"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "merlinswap",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "merlin-chain_0xbb913accdabf1f952aae3dfe78e18a0893b395ff",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "116403.534703093",100
"base_token_price_native_currency": "0.9893529612255",101
"quote_token_price_usd": "117669.0",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "0.9893529612",104
"quote_token_price_base_token": "1.010761618",105
"address": "0xbb913accdabf1f952aae3dfe78e18a0893b395ff",106
"name": "M-BTC / WBTC 0.3%",107
"pool_created_at": "2024-03-19T16:47:28Z",108
"fdv_usd": "1734598558.21514",109
"market_cap_usd": null,110
"price_change_percentage": {111
"m5": "0",112
"m15": "0",113
"m30": "0",114
"h1": "0",115
"h6": "-0.01",116
"h24": "0.46"117
},118
"transactions": {119
"m5": {120
"buys": 0,121
"sells": 0,122
"buyers": 0,123
"sellers": 0124
},125
"m15": {126
"buys": 0,127
"sells": 0,128
"buyers": 0,129
"sellers": 0130
},131
"m30": {132
"buys": 0,133
"sells": 0,134
"buyers": 0,135
"sellers": 0136
},137
"h1": {138
"buys": 0,139
"sells": 0,140
"buyers": 0,141
"sellers": 0142
},143
"h6": {144
"buys": 0,145
"sells": 2,146
"buyers": 0,147
"sellers": 2148
},149
"h24": {150
"buys": 3,151
"sells": 8,152
"buyers": 3,153
"sellers": 8154
}155
},156
"volume_usd": {157
"m5": "0.0",158
"m15": "0.0",159
"m30": "0.0",160
"h1": "0.0",161
"h6": "447.5716078064",162
"h24": "12803.1761886483"163
},164
"reserve_in_usd": "11828153.3272"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "merlin-chain_0xb880fd278198bd590252621d4cd071b1842e9bcd",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "merlinswap",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "merlin-chain_0x48e8b4b4d5ac0f05a477cc9aa34c577c33641287",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "0.00209159693047582",192
"base_token_price_native_currency": "0.000000018339197199517",193
"quote_token_price_usd": "118264.0",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.0000000183391972",196
"quote_token_price_base_token": "54528013.9103547",197
"address": "0x48e8b4b4d5ac0f05a477cc9aa34c577c33641287",198
"name": "MSTAR / WBTC 1%",199
"pool_created_at": "2024-04-17T06:16:46Z",200
"fdv_usd": "2091596.93047582",201
"market_cap_usd": "1244107.99055924",202
"price_change_percentage": {203
"m5": "0",204
"m15": "0",205
"m30": "0",206
"h1": "0",207
"h6": "0",208
"h24": "5.83"209
},210
"transactions": {211
"m5": {212
"buys": 0,213
"sells": 0,214
"buyers": 0,215
"sellers": 0216
},217
"m15": {218
"buys": 0,219
"sells": 0,220
"buyers": 0,221
"sellers": 0222
},223
"m30": {224
"buys": 0,225
"sells": 0,226
"buyers": 0,227
"sellers": 0228
},229
"h1": {230
"buys": 0,231
"sells": 0,232
"buyers": 0,233
"sellers": 0234
},235
"h6": {236
"buys": 0,237
"sells": 0,238
"buyers": 0,239
"sellers": 0240
},241
"h24": {242
"buys": 3,243
"sells": 5,244
"buyers": 2,245
"sellers": 2246
}247
},248
"volume_usd": {249
"m5": "0.0",250
"m15": "0.0",251
"m30": "0.0",252
"h1": "0.0",253
"h6": "0.0",254
"h24": "250.5726382277"255
},256
"reserve_in_usd": "13911.9642"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "merlin-chain_0x09401c470a76ec07512eeddef5477be74bac2338",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "merlinswap",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "merlin-chain_0x503dea2a76f3b127f75fabb367d48f3d71f95341",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "1.01551546249568",284
"base_token_price_native_currency": "0.00000859861509586702324475359562854",285
"quote_token_price_usd": "0.110781659715614",286
"quote_token_price_native_currency": "0.000000936288537150221",287
"base_token_price_quote_token": "9.1837235582",288
"quote_token_price_base_token": "0.108888295",289
"address": "0x503dea2a76f3b127f75fabb367d48f3d71f95341",290
"name": "M-USDT / MERL 1%",291
"pool_created_at": "2024-07-12T09:44:42Z",292
"fdv_usd": "773929.321999148",293
"market_cap_usd": null,294
"price_change_percentage": {295
"m5": "0",296
"m15": "-0.36",297
"m30": "-0.36",298
"h1": "-0.36",299
"h6": "0.12",300
"h24": "-1.27"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 0,306
"buyers": 0,307
"sellers": 0308
},309
"m15": {310
"buys": 0,311
"sells": 3,312
"buyers": 0,313
"sellers": 1314
},315
"m30": {316
"buys": 0,317
"sells": 3,318
"buyers": 0,319
"sellers": 1320
},321
"h1": {322
"buys": 0,323
"sells": 3,324
"buyers": 0,325
"sellers": 1326
},327
"h6": {328
"buys": 16,329
"sells": 3,330
"buyers": 5,331
"sellers": 1332
},333
"h24": {334
"buys": 22,335
"sells": 8,336
"buyers": 5,337
"sellers": 3338
}339
},340
"volume_usd": {341
"m5": "0.0",342
"m15": "996.9815689939",343
"m30": "996.9815689939",344
"h1": "996.9815689939",345
"h6": "5009.4874060819",346
"h24": "7684.8908156964"347
},348
"reserve_in_usd": "320315.0712"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "merlin-chain_0x967aec3276b63c5e2262da9641db9dbebb07dc0d",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "merlinswap",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "merlin-chain_0x115c8d0f3701686f42a60e1ec8f0b6649855117c",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.00034295525146537",376
"base_token_price_native_currency": "0.00000000290168388707235",377
"quote_token_price_usd": "118179.0",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.000000002901683887",380
"quote_token_price_base_token": "344627478.015515",381
"address": "0x115c8d0f3701686f42a60e1ec8f0b6649855117c",382
"name": "MP / WBTC 1%",383
"pool_created_at": "2024-03-26T13:44:38Z",384
"fdv_usd": "6111317.10791817",385
"market_cap_usd": "1080309.042225",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0",391
"h6": "0",392
"h24": "0.01"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 0,415
"sells": 0,416
"buyers": 0,417
"sellers": 0418
},419
"h6": {420
"buys": 0,421
"sells": 0,422
"buyers": 0,423
"sellers": 0424
},425
"h24": {426
"buys": 2,427
"sells": 0,428
"buyers": 1,429
"sellers": 0430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "0.0",437
"h6": "0.0",438
"h24": "14.7186521947"439
},440
"reserve_in_usd": "279254.0668"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "merlin-chain_0xbd40c74cb5cf9f9252b3298230cb916d80430bba",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "merlinswap",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "merlin-chain_0xd047236875c4aad33b3ce71e491c3f5424c34a35",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.109943713348218",468
"base_token_price_native_currency": "0.000000936212265304685",469
"quote_token_price_usd": "117452.0",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "0.0000009362122653",472
"quote_token_price_base_token": "1068133.83786908",473
"address": "0xd047236875c4aad33b3ce71e491c3f5424c34a35",474
"name": "MERL / WBTC",475
"pool_created_at": "2024-05-31T11:21:37Z",476
"fdv_usd": "225341389.063947",477
"market_cap_usd": "80009881.5425",478
"price_change_percentage": {479
"m5": "0",480
"m15": "0",481
"m30": "0",482
"h1": "0",483
"h6": "-1.77",484
"h24": "-1.58"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 0,490
"buyers": 0,491
"sellers": 0492
},493
"m15": {494
"buys": 0,495
"sells": 0,496
"buyers": 0,497
"sellers": 0498
},499
"m30": {500
"buys": 0,501
"sells": 0,502
"buyers": 0,503
"sellers": 0504
},505
"h1": {506
"buys": 0,507
"sells": 0,508
"buyers": 0,509
"sellers": 0510
},511
"h6": {512
"buys": 0,513
"sells": 3,514
"buyers": 0,515
"sellers": 1516
},517
"h24": {518
"buys": 0,519
"sells": 4,520
"buyers": 0,521
"sellers": 1522
}523
},524
"volume_usd": {525
"m5": "0.0",526
"m15": "0.0",527
"m30": "0.0",528
"h1": "0.0",529
"h6": "370.4061246013",530
"h24": "409.7839231576"531
},532
"reserve_in_usd": "78067.4768"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "bitgenie-merlin-chain",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "merlin-chain_0x10fc0d8841b08269fe612e7824311aa2bf7a3ad7",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "0.000230169037012471",560
"base_token_price_native_currency": "0.00000000195482455979139",561
"quote_token_price_usd": "118358.0",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "0.00000000195482456",564
"quote_token_price_base_token": "511554857.949358",565
"address": "0x10fc0d8841b08269fe612e7824311aa2bf7a3ad7",566
"name": "HUHU / WBTC 1%",567
"pool_created_at": "2024-02-19T05:49:36Z",568
"fdv_usd": "483338.085626523",569
"market_cap_usd": null,570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "0",575
"h6": "0",576
"h24": "0"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 0,588
"buyers": 0,589
"sellers": 0590
},591
"m30": {592
"buys": 0,593
"sells": 0,594
"buyers": 0,595
"sellers": 0596
},597
"h1": {598
"buys": 0,599
"sells": 0,600
"buyers": 0,601
"sellers": 0602
},603
"h6": {604
"buys": 0,605
"sells": 1,606
"buyers": 0,607
"sellers": 1608
},609
"h24": {610
"buys": 0,611
"sells": 1,612
"buyers": 0,613
"sellers": 1614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "0.0",619
"m30": "0.0",620
"h1": "0.0",621
"h6": "1206.6799804799",622
"h24": "1206.6799804799"623
},624
"reserve_in_usd": "376791.2136"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "merlin-chain_0x7a677e59dc2c8a42d6af3a62748c5595034a008b",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "merlinswap",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "merlin-chain_0x1b7375a7c1b88bb776ee0c6c4248c8ff08b619af",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.957025026374913",652
"base_token_price_native_currency": "0.00000815526649436474",653
"quote_token_price_usd": "117922.0",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.000008155266494",656
"quote_token_price_base_token": "122620.149898351",657
"address": "0x1b7375a7c1b88bb776ee0c6c4248c8ff08b619af",658
"name": "iUSD / WBTC 0.3%",659
"pool_created_at": "2024-03-11T04:26:47Z",660
"fdv_usd": "489659.526369827",661
"market_cap_usd": null,662
"price_change_percentage": {663
"m5": "0",664
"m15": "0",665
"m30": "0",666
"h1": "0",667
"h6": "0",668
"h24": "0"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 0,674
"buyers": 0,675
"sellers": 0676
},677
"m15": {678
"buys": 0,679
"sells": 0,680
"buyers": 0,681
"sellers": 0682
},683
"m30": {684
"buys": 0,685
"sells": 0,686
"buyers": 0,687
"sellers": 0688
},689
"h1": {690
"buys": 0,691
"sells": 0,692
"buyers": 0,693
"sellers": 0694
},695
"h6": {696
"buys": 0,697
"sells": 0,698
"buyers": 0,699
"sellers": 0700
},701
"h24": {702
"buys": 0,703
"sells": 1,704
"buyers": 0,705
"sellers": 1706
}707
},708
"volume_usd": {709
"m5": "0.0",710
"m15": "0.0",711
"m30": "0.0",712
"h1": "0.0",713
"h6": "0.0",714
"h24": "4.8439060207"715
},716
"reserve_in_usd": "62479.941"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "merlin-chain_0x0a3bb08b3a15a19b4de82f8acfc862606fb69a2d",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "merlinswap",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "merlin-chain_0x46dc4daf22e452524c2c1df21e1122665418bc2e",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.112351019461363",744
"base_token_price_native_currency": "0.000000933117071106841",745
"quote_token_price_usd": "117682.0",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "0.0000009331170711",748
"quote_token_price_base_token": "1071676.88917514",749
"address": "0x46dc4daf22e452524c2c1df21e1122665418bc2e",750
"name": "MERL / WBTC 0.3%",751
"pool_created_at": "2024-04-18T06:32:55Z",752
"fdv_usd": "230275420.186946",753
"market_cap_usd": "80009881.5425",754
"price_change_percentage": {755
"m5": "0",756
"m15": "0",757
"m30": "0",758
"h1": "0",759
"h6": "0",760
"h24": "-3.9"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 0,771
"sells": 0,772
"buyers": 0,773
"sellers": 0774
},775
"m30": {776
"buys": 0,777
"sells": 0,778
"buyers": 0,779
"sellers": 0780
},781
"h1": {782
"buys": 0,783
"sells": 0,784
"buyers": 0,785
"sellers": 0786
},787
"h6": {788
"buys": 0,789
"sells": 1,790
"buyers": 0,791
"sellers": 1792
},793
"h24": {794
"buys": 0,795
"sells": 2,796
"buyers": 0,797
"sellers": 2798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "0.0",803
"m30": "0.0",804
"h1": "0.0",805
"h6": "1.2914019405",806
"h24": "2.9841294519"807
},808
"reserve_in_usd": "3209.5456"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "merlin-chain_0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "merlinswap",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "merlin-chain_0x1f74d16c8ff7abaff043ee4a37422646c63db8a7",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "116693.11427569",836
"base_token_price_native_currency": "0.989352961225653",837
"quote_token_price_usd": "117907.0",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "0.9893529612",840
"quote_token_price_base_token": "1.010761618",841
"address": "0x1f74d16c8ff7abaff043ee4a37422646c63db8a7",842
"name": "M-BTC / WBTC 1%",843
"pool_created_at": "2024-03-20T06:17:58Z",844
"fdv_usd": "1738913756.29221",845
"market_cap_usd": null,846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0",851
"h6": "0",852
"h24": "0"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 0,864
"buyers": 0,865
"sellers": 0866
},867
"m30": {868
"buys": 0,869
"sells": 0,870
"buyers": 0,871
"sellers": 0872
},873
"h1": {874
"buys": 0,875
"sells": 0,876
"buyers": 0,877
"sellers": 0878
},879
"h6": {880
"buys": 1,881
"sells": 0,882
"buyers": 1,883
"sellers": 0884
},885
"h24": {886
"buys": 1,887
"sells": 0,888
"buyers": 1,889
"sellers": 0890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "0.0",895
"m30": "0.0",896
"h1": "0.0",897
"h6": "8.25349",898
"h24": "8.25349"899
},900
"reserve_in_usd": "64238.1112"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "merlin-chain_0xb880fd278198bd590252621d4cd071b1842e9bcd",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "merlinswap",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "merlin-chain_0xbd74a39936cc753bb356c7d441e493b2a15b44a3",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "1.03567526513868",928
"base_token_price_native_currency": "0.00000859103021240185875853652656774",929
"quote_token_price_usd": "117967.0",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.000008591030212",932
"quote_token_price_base_token": "116400.475295317",933
"address": "0xbd74a39936cc753bb356c7d441e493b2a15b44a3",934
"name": "M-USDT / WBTC 1%",935
"pool_created_at": "2024-03-28T00:04:19Z",936
"fdv_usd": "789293.20661474",937
"market_cap_usd": null,938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "0",943
"h6": "0",944
"h24": "3.73"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 0,950
"buyers": 0,951
"sellers": 0952
},953
"m15": {954
"buys": 0,955
"sells": 0,956
"buyers": 0,957
"sellers": 0958
},959
"m30": {960
"buys": 0,961
"sells": 0,962
"buyers": 0,963
"sellers": 0964
},965
"h1": {966
"buys": 0,967
"sells": 0,968
"buyers": 0,969
"sellers": 0970
},971
"h6": {972
"buys": 0,973
"sells": 0,974
"buyers": 0,975
"sellers": 0976
},977
"h24": {978
"buys": 3,979
"sells": 0,980
"buyers": 2,981
"sellers": 0982
}983
},984
"volume_usd": {985
"m5": "0.0",986
"m15": "0.0",987
"m30": "0.0",988
"h1": "0.0",989
"h6": "0.0",990
"h24": "85.8383399469"991
},992
"reserve_in_usd": "3138.7468"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "merlin-chain_0x967aec3276b63c5e2262da9641db9dbebb07dc0d",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "merlin-chain_0xf6d226f9dc15d9bb51182815b320d3fbe324e1ba",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "merlinswap",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "merlin-chain_0xe368c5dee5713757069549064828f5b1adee60a9",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "114258.045902442",1020
"base_token_price_native_currency": "0.969570329439279444015922305",1021
"quote_token_price_usd": "115879.198450004",1022
"quote_token_price_native_currency": "0.983327097264217",1023
"base_token_price_quote_token": "0.9860099779",1024
"quote_token_price_base_token": "1.0141885198",1025
"address": "0xe368c5dee5713757069549064828f5b1adee60a9",1026
"name": "uniBTC / M-BTC 0.05%",1027
"pool_created_at": "2025-03-07T02:55:43Z",1028
"fdv_usd": "1782677.81041183",1029
"market_cap_usd": "239107979.573907",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "0",1036
"h24": "0"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 0,1059
"sells": 0,1060
"buyers": 0,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 0,1065
"sells": 0,1066
"buyers": 0,1067
"sellers": 01068
},1069
"h24": {1070
"buys": 0,1071
"sells": 1,1072
"buyers": 0,1073
"sellers": 11074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "0.0",1081
"h6": "0.0",1082
"h24": "11.5451743669"1083
},1084
"reserve_in_usd": "116145.4314"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "merlin-chain_0x93919784c523f39cacaa98ee0a9d96c3f32b593e",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "merlin-chain_0xb880fd278198bd590252621d4cd071b1842e9bcd",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "merlinswap",1102
"type": "dex"1103
}1104
}1105
}1106
}1107
]1108
}Loved by the Crypto Community
Supercharge Your Project with CoinGecko’s Merlin Chain Price & Market Data API
Supercharge Your Project with CoinGecko’s Merlin Chain Price & Market Data API
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.