Toutes les crypto-monnaies
Affichez la liste complète des crypto monnaies actives
USD
# | Monnaie | Symbol | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Offre en circulation | Offre totale | Capitalisation du marché |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26 339,76 | -0.3% | -2.2% | -1.9% | -4.5% | $14 779 756 349 |
19 395 931
|
21 million
|
$511 841 255 375
|
|
2 | ETH | $1 836,13 | -0.2% | -2.6% | -1.1% | -0.4% | $8 073 412 351 |
120 230 939
|
120 million
|
$220 989 158 580
|
|
3 | USDT | $1,00 | 0.0% | -0.0% | 0.0% | -0.0% | $24 737 437 221 |
83 301 440 512
|
83,3 milliard
|
$83 458 687 869
|
|
4 | BNB | $259,26 | -0.6% | -7.1% | -14.9% | -17.5% | $1 528 558 662 |
155 855 196
|
158 million
|
$40 453 870 718
|
|
5 | USDC | $1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2 437 493 273 |
28 517 349 846
|
28,5 milliard
|
$28 565 418 495
|
|
6 | XRP | $0,520359 | -0.6% | -3.2% | 2.4% | 21.7% | $1 759 487 353 |
51 987 017 573
|
100 milliard
|
$27 147 881 448
|
|
7 | STETH | $1 834,80 | -0.2% | -2.6% | -1.2% | -0.3% | $24 638 150 |
7 148 121
|
7,15 million
|
$13 129 228 965
|
|
8 | ADA | $0,324287 | 0.0% | -6.4% | -11.3% | -11.2% | $426 170 672 |
35 045 020 830
|
45 milliard
|
$11 360 468 169
|
|
9 | DOGE | $0,067574756880 | -0.8% | -3.5% | -5.9% | -7.3% | $355 302 583 |
139 678 216 384
|
140 milliard
|
$9 446 190 110
|
|
10 | SOL | $18,46 | -1.1% | -8.6% | -10.6% | -10.6% | $435 958 708 |
398 188 307
|
550 million
|
$7 351 273 812
|
|
11 | MATIC | $0,761701 | -0.6% | -6.0% | -14.4% | -14.9% | $364 954 958 |
9 289 469 069
|
10 milliard
|
$7 081 007 092
|
|
12 | TRX | $0,076790858453 | -0.1% | -0.8% | 2.0% | 11.9% | $318 232 869 |
90 149 615 510
|
90,1 milliard
|
$6 917 769 159
|
|
13 | LTC | $87,80 | -0.8% | -3.6% | -4.2% | 11.9% | $524 495 691 |
73 097 433
|
84 million
|
$6 422 725 034
|
|
14 | DOT | $5,00 | -0.5% | -3.8% | -4.4% | -7.2% | $122 018 395 |
1 240 933 794
|
1,32 milliard
|
$6 208 998 929
|
|
15 | BUSD | $0,999114 | -0.1% | -0.0% | -0.1% | -0.1% | $2 142 984 118 |
4 896 660 659
|
4,9 milliard
|
$4 895 832 678
|
|
16 | AVAX | $13,82 | -0.7% | -5.4% | -1.6% | -11.0% | $164 165 143 |
344 874 103
|
432 million
|
$4 771 207 671
|
|
17 | SHIB | $0,000007934656 | 0.0% | -1.7% | -7.1% | -10.7% | $109 887 704 |
589 340 454 779 412
|
1 million de milliards
|
$4 683 043 343
|
|
18 | DAI | $1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $122 745 746 |
4 565 666 443
|
4,57 milliard
|
$4 574 693 588
|
|
19 | WBTC | $26 384,82 | -0.2% | -2.2% | -1.8% | -4.6% | $143 750 802 |
156 448
|
156 millier
|
$4 132 776 863
|
|
20 | UNI | $4,55 | -0.4% | -4.5% | -9.3% | -8.7% | $52 432 717 |
753 766 667
|
1 milliard
|
$3 429 048 568
|
|
21 | LEO | $3,54 | 1.0% | 1.1% | 0.3% | 0.5% | $485 335 |
930 173 817
|
985 million
|
$3 274 788 302
|
|
22 | LINK | $5,92 | -0.4% | -4.9% | -8.2% | -9.9% | $167 027 819 |
517 099 971
|
1 milliard
|
$3 067 377 326
|
|
23 | ATOM | $9,42 | -0.5% | -6.6% | -8.7% | -10.5% | $91 846 234 |
292 586 164
|
∞
|
$2 759 832 520
|
|
24 | OKB | $44,27 | -0.0% | -2.0% | -3.6% | -3.4% | $6 277 489 |
60 000 000
|
247 million
|
$2 659 986 611
|
|
25 | XMR | $143,99 | -0.4% | -2.2% | -1.4% | -7.0% | $64 038 753 |
18 147 820
|
∞
|
$2 613 972 740
|
|
26 | TON | $1,64 | -0.9% | -1.4% | -9.3% | -19.5% | $6 735 849 |
1 473 591 411
|
5,06 milliard
|
$2 419 468 921
|
|
27 | ETC | $16,88 | -0.5% | -3.0% | -5.2% | -8.3% | $73 359 862 |
141 325 830
|
211 million
|
$2 389 755 115
|
|
28 | XLM | $0,087025539107 | -0.5% | -2.6% | -5.6% | -2.3% | $46 429 622 |
26 866 519 357
|
50 milliard
|
$2 342 871 895
|
|
29 | BCH | $110,75 | -0.4% | -2.7% | -1.8% | -4.1% | $59 941 830 |
19 413 719
|
21 million
|
$2 151 575 811
|
|
30 | TUSD | $0,999131 | -0.0% | -0.1% | -0.1% | -0.1% | $342 447 048 |
2 041 446 767
|
2,04 milliard
|
$2 043 149 352
|
|
31 | LDO | $2,20 | -1.2% | -8.0% | 7.0% | 19.6% | $88 158 296 |
879 348 183
|
1 milliard
|
$1 930 372 247
|
|
32 | ICP | $4,14 | -0.4% | -5.4% | -10.6% | -20.8% | $25 275 816 |
436 504 469
|
499 million
|
$1 806 450 742
|
|
33 | FIL | $4,10 | -0.8% | -5.5% | -12.0% | -10.3% | $101 251 307 |
429 115 949
|
1,96 milliard
|
$1 761 073 749
|
|
34 | QNT | $110,93 | -0.3% | -4.4% | -6.4% | 4.9% | $22 180 861 |
14 544 176
|
14,6 million
|
$1 612 183 608
|
|
35 | CRO | $0,058759968138 | -0.1% | -1.7% | -1.1% | -11.7% | $12 091 624 |
26 097 667 341
|
30 milliard
|
$1 534 039 133
|
|
36 | APT | $7,60 | -1.0% | -7.2% | -9.0% | -7.8% | $74 317 999 |
200 288 448
|
1,04 milliard
|
$1 522 309 446
|
|
37 | HBAR | $0,047706013525 | -0.9% | -3.9% | -6.8% | -12.7% | $26 271 692 |
31 627 399 933
|
50 milliard
|
$1 509 044 875
|
|
38 | ARB | $1,12 | -0.5% | -5.5% | -2.7% | 0.2% | $224 135 515 |
1 275 000 000
|
10 milliard
|
$1 425 307 934
|
|
39 | NEAR | $1,39 | -1.0% | -7.3% | -10.9% | -14.7% | $67 918 210 |
914 073 522
|
1 milliard
|
$1 272 885 367
|
|
40 | VET | $0,017472837782 | -0.9% | -6.2% | -12.8% | -9.5% | $51 519 735 |
72 714 516 834
|
86 milliard
|
$1 270 571 791
|
|
41 | APE | $2,89 | -0.7% | -3.3% | -6.9% | -14.0% | $99 648 542 |
368 593 750
|
1 milliard
|
$1 064 965 408
|
|
42 | GRT | $0,112306 | -0.9% | -4.6% | -19.1% | -5.0% | $46 483 061 |
9 005 344 902
|
10 milliard
|
$1 011 028 261
|
|
43 | USDP | $0,999765 | -0.1% | 0.1% | -0.0% | 0.0% | $9 185 148 |
1 006 573 588
|
1,01 milliard
|
$1 005 158 107
|
|
44 | FRAX | $0,996905 | 0.0% | -0.2% | -0.1% | -0.5% | $4 246 731 |
1 004 141 409
|
1 milliard
|
$1 002 745 646
|
|
45 | EOS | $0,882119 | -0.2% | -0.8% | -0.4% | -4.2% | $118 821 555 |
1 108 366 532
|
∞
|
$978 671 295
|
|
46 | RPL | $47,34 | -0.2% | -3.0% | -1.5% | 0.4% | $4 981 023 |
19 401 717
|
19,4 million
|
$921 348 767
|
|
47 | SAND | $0,481264 | -0.8% | -7.6% | -9.8% | -5.3% | $135 015 202 |
1 853 581 926
|
3 milliard
|
$893 712 039
|
|
48 | EGLD | $34,90 | 0.2% | -4.0% | -5.5% | -6.6% | $16 486 410 |
25 527 763
|
25,5 million
|
$891 450 786
|
|
49 | ALGO | $0,121572 | -0.9% | -10.3% | -17.8% | -26.5% | $73 260 411 |
7 249 072 835
|
7,64 milliard
|
$882 693 845
|
|
50 | OP | $1,36 | -0.5% | -7.9% | -2.0% | -21.4% | $152 034 930 |
644 594 782
|
4,29 milliard
|
$874 431 438
|
|
51 | STX | $0,625676 | -1.5% | -0.3% | 3.7% | -12.2% | $103 949 048 |
1 383 365 425
|
1,82 milliard
|
$860 224 001
|
|
52 | RETH | $1 971,05 | -0.2% | -2.5% | -1.1% | -0.0% | $1 280 663 |
435 664
|
436 millier
|
$859 627 099
|
|
53 | AAVE | $58,63 | -0.7% | -4.4% | -6.7% | -9.1% | $43 089 118 |
14 422 849
|
16 million
|
$846 397 644
|
|
54 | FTM | $0,287006 | -0.7% | -5.3% | -8.2% | -21.3% | $110 171 769 |
2 791 047 888
|
3,18 milliard
|
$801 799 049
|
|
55 | RNDR | $2,16 | -1.5% | -9.7% | -12.8% | 15.7% | $102 673 492 |
366 386 312
|
531 million
|
$789 709 363
|
|
56 | XTZ | $0,835136 | -0.6% | -4.5% | -7.5% | -7.9% | $16 343 991 |
932 673 021
|
∞
|
$779 324 101
|
|
57 | MANA | $0,410580 | -0.9% | -9.2% | -11.6% | -13.0% | $88 676 421 |
1 824 343 350
|
2,19 milliard
|
$751 096 328
|
|
58 | THETA | $0,747759 | -0.7% | -4.8% | -10.8% | -16.9% | $10 717 533 |
1 000 000 000
|
1 milliard
|
$748 459 018
|
|
59 | USDD | $0,998545 | -0.0% | -0.1% | -0.1% | -0.1% | $16 336 613 |
747 224 069
|
∞
|
$747 380 348
|
|
60 | AXS | $6,15 | -0.9% | -8.3% | -10.4% | -9.6% | $53 459 690 |
115 661 359
|
270 million
|
$712 622 046
|
|
61 | BIT | $0,479722 | -0.0% | -3.1% | -3.8% | -0.7% | $4 404 240 |
1 453 909 315
|
9,61 milliard
|
$698 354 738
|
|
62 | WBT | $4,82 | -0.1% | -0.1% | -0.5% | 2.3% | $5 179 234 |
144 118 517
|
372 million
|
$696 454 188
|
|
63 | IMX | $0,695765 | -0.8% | -5.6% | -5.2% | -11.4% | $21 979 762 |
998 882 827
|
2 milliard
|
$694 242 062
|
|
64 | XRD | $0,066907149534 | -0.4% | -5.2% | 2.9% | -15.0% | $3 371 398 |
10 186 777 165
|
12,6 milliard
|
$681 543 792
|
|
65 | BGB | $0,479120 | -0.2% | 0.1% | 7.1% | 8.4% | $17 555 406 |
1 400 001 000
|
2 milliard
|
$672 103 547
|
|
66 | SNX | $2,09 | -0.7% | -7.6% | -10.4% | -3.8% | $27 671 117 |
318 877 448
|
320 million
|
$665 158 308
|
|
67 | KCS | $6,73 | -0.2% | -4.8% | -8.3% | -9.4% | $2 079 871 |
96 833 502
|
144 million
|
$653 028 756
|
|
68 | FLOW | $0,618946 | -0.4% | -7.0% | -14.3% | -19.5% | $23 891 133 |
1 036 200 000
|
1,44 milliard
|
$641 162 439
|
|
69 | NEO | $8,92 | -0.3% | -6.0% | -12.8% | -3.0% | $29 089 703 |
70 530 000
|
100 million
|
$628 600 230
|
|
70 | GALA | $0,025696312652 | -1.0% | -5.5% | -13.1% | -9.5% | $60 241 302 |
24 046 946 176
|
24 milliard
|
$617 921 469
|
|
71 | CRV | $0,755082 | -0.2% | -4.1% | -6.8% | -9.8% | $41 633 281 |
816 837 302
|
1,96 milliard
|
$616 826 219
|
|
72 | BSV | $30,16 | -0.3% | -2.7% | -7.5% | -16.7% | $10 978 201 |
19 266 077
|
21 million
|
$579 090 316
|
|
73 | GUSD | $1,00 | 0.1% | 0.1% | -0.1% | -0.2% | $578 127 |
571 276 695
|
571 million
|
$570 898 568
|
|
74 | GT | $4,08 | -0.1% | -2.3% | -9.6% | -18.9% | $514 531 |
139 018 905
|
300 million
|
$569 104 443
|
|
75 | MKR | $621,15 | -0.6% | -2.6% | -1.5% | -7.4% | $13 688 294 |
901 311
|
978 millier
|
$560 887 595
|
|
76 | LUNC | $0,000093567499 | -0.8% | -4.6% | 11.4% | 10.3% | $106 602 686 |
5 848 729 462 611
|
6,85 billion
|
$547 347 434
|
|
77 | INJ | $6,76 | 0.1% | -6.5% | -6.4% | 4.4% | $41 898 535 |
80 005 555
|
100 million
|
$538 496 750
|
|
78 | KAVA | $0,939424 | -0.6% | -20.8% | -7.0% | 27.8% | $40 883 611 |
559 444 647
|
559 million
|
$525 541 553
|
|
79 | CETH | $36,88 | -0.2% | -2.4% | -1.0% | -0.4% | $5 631,42 |
13 927 891
|
13,9 million
|
$513 612 203
|
|
80 | KLAY | $0,164875 | -0.8% | -8.8% | -10.4% | -20.6% | $21 286 961 |
3 099 583 722
|
∞
|
$511 147 544
|
|
81 | BTT | $0,000000530527 | 0.3% | -0.7% | -10.8% | -13.2% | $15 427 861 |
951 421 714 286 000
|
990 billion
|
$506 518 092
|
|
82 | PAXG | $1 918,22 | -0.0% | -0.8% | -2.4% | -5.8% | $15 015 966 |
258 259
|
258 millier
|
$496 128 387
|
|
83 | MIOTA | $0,179566 | 0.6% | -2.9% | -11.0% | -1.1% | $8 766 940 |
2 779 530 283
|
2,78 milliard
|
$495 013 948
|
|
84 | CSPR | $0,044291809895 | 0.1% | -0.5% | -6.6% | -16.6% | $7 527 918 |
11 086 862 181
|
11,8 milliard
|
$491 207 069
|
|
85 | TKX | $6,14 | -0.3% | -3.5% | -2.8% | -7.2% | $4 615 447 |
79 996 000
|
100 million
|
$490 908 160
|
|
86 | XAUT | $1 944,54 | -0.2% | -0.7% | -1.0% | -4.1% | $4 984 734 |
246 524
|
247 millier
|
$480 305 252
|
|
87 | XDC | $0,034268574753 | -0.2% | 2.1% | -14.2% | -3.3% | $2 447 243 |
13 841 351 690
|
37,8 milliard
|
$474 981 014
|
|
88 | CFX | $0,223284 | -1.4% | -6.9% | -21.4% | -11.8% | $90 245 254 |
2 097 547 687
|
5,28 milliard
|
$468 499 289
|
|
89 | HT | $2,84 | -0.2% | -1.6% | -4.2% | -4.4% | $10 411 845 |
162 336 522
|
204 million
|
$461 808 663
|
|
90 | CHZ | $0,085724489341 | -0.7% | -7.8% | -13.2% | -24.9% | $62 937 754 |
5 344 064 580
|
8,89 milliard
|
$458 400 710
|
|
91 | GMX | $50,71 | -0.4% | -5.1% | -4.6% | -19.6% | $10 802 581 |
8 773 452
|
8,77 million
|
$445 234 884
|
|
92 | PEPE | $0,000001052508 | -0.3% | -9.7% | -14.5% | -43.7% | $126 440 846 |
420 690 000 000 000
|
421 billion
|
$439 959 479
|
|
93 | XEC | $0,000022540360 | -0.6% | -4.1% | -7.7% | -16.5% | $3 073 257 |
19 409 198 423 293
|
21 billion
|
$437 725 220
|
|
94 | FXS | $6,05 | -0.6% | -2.7% | -6.9% | -11.5% | $7 141 855 |
72 243 025
|
99,8 million
|
$436 610 157
|
|
95 | MINA | $0,477312 | -0.8% | -8.4% | -10.6% | -14.2% | $14 976 683 |
913 728 013
|
1,04 milliard
|
$436 304 281
|
|
96 | FRXETH | $1 835,12 | -0.1% | -2.5% | -1.1% | -0.4% | $3 335 378 |
237 044
|
237 millier
|
$435 699 162
|
|
97 | DASH | $38,10 | -0.1% | -4.1% | -8.3% | -7.5% | $38 512 909 |
11 313 402
|
18,9 million
|
$430 822 534
|
|
98 | SUI | $0,761316 | -1.0% | -5.5% | -21.2% | -32.6% | $127 124 130 |
528 273 718
|
10 milliard
|
$397 459 639
|
|
99 | CUSDC | $0,022892215273 | 0.1% | -0.0% | 0.2% | 0.1% | $82,21 |
17 117 956 532
|
17,1 milliard
|
$391 867 946
|
|
100 | TWT | $0,886300 | -0.5% | -7.9% | -17.6% | -19.5% | $26 864 961 |
416 649 900
|
1 milliard
|
$369 866 862
|
|
101 | WOO | $0,211719 | -0.7% | -8.9% | -3.0% | -8.9% | $16 908 014 |
1 698 686 647
|
2,25 milliard
|
$359 778 721
|
|
102 | NEXO | $0,637426 | -0.4% | -2.5% | -4.8% | -5.5% | $3 723 679 |
560 000 010
|
1 milliard
|
$357 459 997
|
|
103 | NXM | $51,96 | -0.1% | -2.1% | -0.8% | 1.1% | $13 520,53 |
6 759 938
|
6,76 million
|
$351 263 428
|
|
104 | ZIL | $0,020933921067 | -1.0% | -3.0% | -7.8% | -12.4% | $23 993 606 |
16 571 818 069
|
17,6 milliard
|
$347 244 258
|
|
105 | MASK | $3,99 | -1.5% | -5.2% | -6.3% | 3.5% | $36 666 889 |
82 112 500
|
100 million
|
$327 418 151
|
|
106 | RUNE | $1,07 | -0.4% | -4.8% | -5.1% | -11.5% | $47 826 234 |
300 700 561
|
500 million
|
$322 231 767
|
|
107 | DYDX | $1,97 | -0.2% | -5.4% | -1.6% | -7.1% | $60 879 005 |
161 346 442
|
1 milliard
|
$316 773 725
|
|
108 | CAKE | $1,54 | -0.5% | -4.5% | -5.3% | -17.4% | $42 031 655 |
203 168 713
|
387 million
|
$313 724 884
|
|
109 | OSMO | $0,519487 | -0.4% | -5.2% | -5.8% | -21.1% | $9 863 108 |
593 406 118
|
325 million
|
$308 700 988
|
|
110 | MX | $3,05 | -0.2% | -7.6% | -5.3% | 10.1% | $619 549 |
100 000 000
|
∞
|
$305 789 730
|
|
111 | TOMI | $4,65 | -0.8% | -13.5% | 9.5% | 19.8% | $25 302 584 |
65 369 657
|
113 million
|
$304 432 428
|
|
112 | AGIX | $0,250282 | 0.4% | -8.0% | -14.7% |