Toutes les crypto-monnaies

Affichez la liste complète des crypto monnaies actives
USD
# Monnaie Symbol Cours 1 h 24 h 7 j 30 j Volume sur 24 h Offre en circulation Offre totale Capitalisation du marché
1 BTC $26 339,76 -0.3% -2.2% -1.9% -4.5% $14 779 756 349
19 395 931
21 million
$511 841 255 375
2 ETH $1 836,13 -0.2% -2.6% -1.1% -0.4% $8 073 412 351
120 230 939
120 million
$220 989 158 580
3 USDT $1,00 0.0% -0.0% 0.0% -0.0% $24 737 437 221
83 301 440 512
83,3 milliard
$83 458 687 869
4 BNB $259,26 -0.6% -7.1% -14.9% -17.5% $1 528 558 662
155 855 196
158 million
$40 453 870 718
5 USDC $1,00 0.1% 0.0% 0.1% 0.1% $2 437 493 273
28 517 349 846
28,5 milliard
$28 565 418 495
6 XRP $0,520359 -0.6% -3.2% 2.4% 21.7% $1 759 487 353
51 987 017 573
100 milliard
$27 147 881 448
7 STETH $1 834,80 -0.2% -2.6% -1.2% -0.3% $24 638 150
7 148 121
7,15 million
$13 129 228 965
8 ADA $0,324287 0.0% -6.4% -11.3% -11.2% $426 170 672
35 045 020 830
45 milliard
$11 360 468 169
9 DOGE $0,067574756880 -0.8% -3.5% -5.9% -7.3% $355 302 583
139 678 216 384
140 milliard
$9 446 190 110
10 SOL $18,46 -1.1% -8.6% -10.6% -10.6% $435 958 708
398 188 307
550 million
$7 351 273 812
11 MATIC $0,761701 -0.6% -6.0% -14.4% -14.9% $364 954 958
9 289 469 069
10 milliard
$7 081 007 092
12 TRX $0,076790858453 -0.1% -0.8% 2.0% 11.9% $318 232 869
90 149 615 510
90,1 milliard
$6 917 769 159
13 LTC $87,80 -0.8% -3.6% -4.2% 11.9% $524 495 691
73 097 433
84 million
$6 422 725 034
14 DOT $5,00 -0.5% -3.8% -4.4% -7.2% $122 018 395
1 240 933 794
1,32 milliard
$6 208 998 929
15 BUSD $0,999114 -0.1% -0.0% -0.1% -0.1% $2 142 984 118
4 896 660 659
4,9 milliard
$4 895 832 678
16 AVAX $13,82 -0.7% -5.4% -1.6% -11.0% $164 165 143
344 874 103
432 million
$4 771 207 671
17 SHIB $0,000007934656 0.0% -1.7% -7.1% -10.7% $109 887 704
589 340 454 779 412
1 million de milliards
$4 683 043 343
18 DAI $1,00 0.2% 0.1% 0.1% 0.1% $122 745 746
4 565 666 443
4,57 milliard
$4 574 693 588
19 WBTC $26 384,82 -0.2% -2.2% -1.8% -4.6% $143 750 802
156 448
156 millier
$4 132 776 863
20 UNI $4,55 -0.4% -4.5% -9.3% -8.7% $52 432 717
753 766 667
1 milliard
$3 429 048 568
21 LEO $3,54 1.0% 1.1% 0.3% 0.5% $485 335
930 173 817
985 million
$3 274 788 302
22 LINK $5,92 -0.4% -4.9% -8.2% -9.9% $167 027 819
517 099 971
1 milliard
$3 067 377 326
23 ATOM $9,42 -0.5% -6.6% -8.7% -10.5% $91 846 234
292 586 164
$2 759 832 520
24 OKB $44,27 -0.0% -2.0% -3.6% -3.4% $6 277 489
60 000 000
247 million
$2 659 986 611
25 XMR $143,99 -0.4% -2.2% -1.4% -7.0% $64 038 753
18 147 820
$2 613 972 740
26 TON $1,64 -0.9% -1.4% -9.3% -19.5% $6 735 849
1 473 591 411
5,06 milliard
$2 419 468 921
27 ETC $16,88 -0.5% -3.0% -5.2% -8.3% $73 359 862
141 325 830
211 million
$2 389 755 115
28 XLM $0,087025539107 -0.5% -2.6% -5.6% -2.3% $46 429 622
26 866 519 357
50 milliard
$2 342 871 895
29 BCH $110,75 -0.4% -2.7% -1.8% -4.1% $59 941 830
19 413 719
21 million
$2 151 575 811
30 TUSD $0,999131 -0.0% -0.1% -0.1% -0.1% $342 447 048
2 041 446 767
2,04 milliard
$2 043 149 352
31 LDO $2,20 -1.2% -8.0% 7.0% 19.6% $88 158 296
879 348 183
1 milliard
$1 930 372 247
32 ICP $4,14 -0.4% -5.4% -10.6% -20.8% $25 275 816
436 504 469
499 million
$1 806 450 742
33 FIL $4,10 -0.8% -5.5% -12.0% -10.3% $101 251 307
429 115 949
1,96 milliard
$1 761 073 749
34 QNT $110,93 -0.3% -4.4% -6.4% 4.9% $22 180 861
14 544 176
14,6 million
$1 612 183 608
35 CRO $0,058759968138 -0.1% -1.7% -1.1% -11.7% $12 091 624
26 097 667 341
30 milliard
$1 534 039 133
36 APT $7,60 -1.0% -7.2% -9.0% -7.8% $74 317 999
200 288 448
1,04 milliard
$1 522 309 446
37 HBAR $0,047706013525 -0.9% -3.9% -6.8% -12.7% $26 271 692
31 627 399 933
50 milliard
$1 509 044 875
38 ARB $1,12 -0.5% -5.5% -2.7% 0.2% $224 135 515
1 275 000 000
10 milliard
$1 425 307 934
39 NEAR $1,39 -1.0% -7.3% -10.9% -14.7% $67 918 210
914 073 522
1 milliard
$1 272 885 367
40 VET $0,017472837782 -0.9% -6.2% -12.8% -9.5% $51 519 735
72 714 516 834
86 milliard
$1 270 571 791
41 APE $2,89 -0.7% -3.3% -6.9% -14.0% $99 648 542
368 593 750
1 milliard
$1 064 965 408
42 GRT $0,112306 -0.9% -4.6% -19.1% -5.0% $46 483 061
9 005 344 902
10 milliard
$1 011 028 261
43 USDP $0,999765 -0.1% 0.1% -0.0% 0.0% $9 185 148
1 006 573 588
1,01 milliard
$1 005 158 107
44 FRAX $0,996905 0.0% -0.2% -0.1% -0.5% $4 246 731
1 004 141 409
1 milliard
$1 002 745 646
45 EOS $0,882119 -0.2% -0.8% -0.4% -4.2% $118 821 555
1 108 366 532
$978 671 295
46 RPL $47,34 -0.2% -3.0% -1.5% 0.4% $4 981 023
19 401 717
19,4 million
$921 348 767
47 SAND $0,481264 -0.8% -7.6% -9.8% -5.3% $135 015 202
1 853 581 926
3 milliard
$893 712 039
48 EGLD $34,90 0.2% -4.0% -5.5% -6.6% $16 486 410
25 527 763
25,5 million
$891 450 786
49 ALGO $0,121572 -0.9% -10.3% -17.8% -26.5% $73 260 411
7 249 072 835
7,64 milliard
$882 693 845
50 OP $1,36 -0.5% -7.9% -2.0% -21.4% $152 034 930
644 594 782
4,29 milliard
$874 431 438
51 STX $0,625676 -1.5% -0.3% 3.7% -12.2% $103 949 048
1 383 365 425
1,82 milliard
$860 224 001
52 RETH $1 971,05 -0.2% -2.5% -1.1% -0.0% $1 280 663
435 664
436 millier
$859 627 099
53 AAVE $58,63 -0.7% -4.4% -6.7% -9.1% $43 089 118
14 422 849
16 million
$846 397 644
54 FTM $0,287006 -0.7% -5.3% -8.2% -21.3% $110 171 769
2 791 047 888
3,18 milliard
$801 799 049
55 RNDR $2,16 -1.5% -9.7% -12.8% 15.7% $102 673 492
366 386 312
531 million
$789 709 363
56 XTZ $0,835136 -0.6% -4.5% -7.5% -7.9% $16 343 991
932 673 021
$779 324 101
57 MANA $0,410580 -0.9% -9.2% -11.6% -13.0% $88 676 421
1 824 343 350
2,19 milliard
$751 096 328
58 THETA $0,747759 -0.7% -4.8% -10.8% -16.9% $10 717 533
1 000 000 000
1 milliard
$748 459 018
59 USDD $0,998545 -0.0% -0.1% -0.1% -0.1% $16 336 613
747 224 069
$747 380 348
60 AXS $6,15 -0.9% -8.3% -10.4% -9.6% $53 459 690
115 661 359
270 million
$712 622 046
61 BIT $0,479722 -0.0% -3.1% -3.8% -0.7% $4 404 240
1 453 909 315
9,61 milliard
$698 354 738
62 WBT $4,82 -0.1% -0.1% -0.5% 2.3% $5 179 234
144 118 517
372 million
$696 454 188
63 IMX $0,695765 -0.8% -5.6% -5.2% -11.4% $21 979 762
998 882 827
2 milliard
$694 242 062
64 XRD $0,066907149534 -0.4% -5.2% 2.9% -15.0% $3 371 398
10 186 777 165
12,6 milliard
$681 543 792
65 BGB $0,479120 -0.2% 0.1% 7.1% 8.4% $17 555 406
1 400 001 000
2 milliard
$672 103 547
66 SNX $2,09 -0.7% -7.6% -10.4% -3.8% $27 671 117
318 877 448
320 million
$665 158 308
67 KCS $6,73 -0.2% -4.8% -8.3% -9.4% $2 079 871
96 833 502
144 million
$653 028 756
68 FLOW $0,618946 -0.4% -7.0% -14.3% -19.5% $23 891 133
1 036 200 000
1,44 milliard
$641 162 439
69 NEO $8,92 -0.3% -6.0% -12.8% -3.0% $29 089 703
70 530 000
100 million
$628 600 230
70 GALA $0,025696312652 -1.0% -5.5% -13.1% -9.5% $60 241 302
24 046 946 176
24 milliard
$617 921 469
71 CRV $0,755082 -0.2% -4.1% -6.8% -9.8% $41 633 281
816 837 302
1,96 milliard
$616 826 219
72 BSV $30,16 -0.3% -2.7% -7.5% -16.7% $10 978 201
19 266 077
21 million
$579 090 316
73 GUSD $1,00 0.1% 0.1% -0.1% -0.2% $578 127
571 276 695
571 million
$570 898 568
74 GT $4,08 -0.1% -2.3% -9.6% -18.9% $514 531
139 018 905
300 million
$569 104 443
75 MKR $621,15 -0.6% -2.6% -1.5% -7.4% $13 688 294
901 311
978 millier
$560 887 595
76 LUNC $0,000093567499 -0.8% -4.6% 11.4% 10.3% $106 602 686
5 848 729 462 611
6,85 billion
$547 347 434
77 INJ $6,76 0.1% -6.5% -6.4% 4.4% $41 898 535
80 005 555
100 million
$538 496 750
78 KAVA $0,939424 -0.6% -20.8% -7.0% 27.8% $40 883 611
559 444 647
559 million
$525 541 553
79 CETH $36,88 -0.2% -2.4% -1.0% -0.4% $5 631,42
13 927 891
13,9 million
$513 612 203
80 KLAY $0,164875 -0.8% -8.8% -10.4% -20.6% $21 286 961
3 099 583 722
$511 147 544
81 BTT $0,000000530527 0.3% -0.7% -10.8% -13.2% $15 427 861
951 421 714 286 000
990 billion
$506 518 092
82 PAXG $1 918,22 -0.0% -0.8% -2.4% -5.8% $15 015 966
258 259
258 millier
$496 128 387
83 MIOTA $0,179566 0.6% -2.9% -11.0% -1.1% $8 766 940
2 779 530 283
2,78 milliard
$495 013 948
84 CSPR $0,044291809895 0.1% -0.5% -6.6% -16.6% $7 527 918
11 086 862 181
11,8 milliard
$491 207 069
85 TKX $6,14 -0.3% -3.5% -2.8% -7.2% $4 615 447
79 996 000
100 million
$490 908 160
86 XAUT $1 944,54 -0.2% -0.7% -1.0% -4.1% $4 984 734
246 524
247 millier
$480 305 252
87 XDC $0,034268574753 -0.2% 2.1% -14.2% -3.3% $2 447 243
13 841 351 690
37,8 milliard
$474 981 014
88 CFX $0,223284 -1.4% -6.9% -21.4% -11.8% $90 245 254
2 097 547 687
5,28 milliard
$468 499 289
89 HT $2,84 -0.2% -1.6% -4.2% -4.4% $10 411 845
162 336 522
204 million
$461 808 663
90 CHZ $0,085724489341 -0.7% -7.8% -13.2% -24.9% $62 937 754
5 344 064 580
8,89 milliard
$458 400 710
91 GMX $50,71 -0.4% -5.1% -4.6% -19.6% $10 802 581
8 773 452
8,77 million
$445 234 884
92 PEPE $0,000001052508 -0.3% -9.7% -14.5% -43.7% $126 440 846
420 690 000 000 000
421 billion
$439 959 479
93 XEC $0,000022540360 -0.6% -4.1% -7.7% -16.5% $3 073 257
19 409 198 423 293
21 billion
$437 725 220
94 FXS $6,05 -0.6% -2.7% -6.9% -11.5% $7 141 855
72 243 025
99,8 million
$436 610 157
95 MINA $0,477312 -0.8% -8.4% -10.6% -14.2% $14 976 683
913 728 013
1,04 milliard
$436 304 281
96 FRXETH $1 835,12 -0.1% -2.5% -1.1% -0.4% $3 335 378
237 044
237 millier
$435 699 162
97 DASH $38,10 -0.1% -4.1% -8.3% -7.5% $38 512 909
11 313 402
18,9 million
$430 822 534
98 SUI $0,761316 -1.0% -5.5% -21.2% -32.6% $127 124 130
528 273 718
10 milliard
$397 459 639
99 CUSDC $0,022892215273 0.1% -0.0% 0.2% 0.1% $82,21
17 117 956 532
17,1 milliard
$391 867 946
100 TWT $0,886300 -0.5% -7.9% -17.6% -19.5% $26 864 961
416 649 900
1 milliard
$369 866 862
101 WOO $0,211719 -0.7% -8.9% -3.0% -8.9% $16 908 014
1 698 686 647
2,25 milliard
$359 778 721
102 NEXO $0,637426 -0.4% -2.5% -4.8% -5.5% $3 723 679
560 000 010
1 milliard
$357 459 997
103 NXM $51,96 -0.1% -2.1% -0.8% 1.1% $13 520,53
6 759 938
6,76 million
$351 263 428
104 ZIL $0,020933921067 -1.0% -3.0% -7.8% -12.4% $23 993 606
16 571 818 069
17,6 milliard
$347 244 258
105 MASK $3,99 -1.5% -5.2% -6.3% 3.5% $36 666 889
82 112 500
100 million
$327 418 151
106 RUNE $1,07 -0.4% -4.8% -5.1% -11.5% $47 826 234
300 700 561
500 million
$322 231 767
107 DYDX $1,97 -0.2% -5.4% -1.6% -7.1% $60 879 005
161 346 442
1 milliard
$316 773 725
108 CAKE $1,54 -0.5% -4.5% -5.3% -17.4% $42 031 655
203 168 713
387 million
$313 724 884
109 OSMO $0,519487 -0.4% -5.2% -5.8% -21.1% $9 863 108
593 406 118
325 million
$308 700 988
110 MX $3,05 -0.2% -7.6% -5.3% 10.1% $619 549
100 000 000
$305 789 730
111 TOMI $4,65 -0.8% -13.5% 9.5% 19.8% $25 302 584
65 369 657
113 million
$304 432 428
112 AGIX $0,250282 0.4% -8.0% -14.7%