Toutes les crypto-monnaies

Affichez la liste complète des crypto monnaies actives

USD

Capitalisation boursière

Volume sur 24 h

Cours

Fluctuation sur 24 h

Category

Exchange

Platform

Hashing Algorithm

#	Monnaie	Symbol	Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Offre en circulation	Offre totale	Capitalisation du marché
1	Bitcoin BTC	BTC	$26 339,76	-0.3%	-2.2%	-1.9%	-4.5%	$14 779 756 349	19 395 931	21 million	$511 841 255 375
2	Ethereum ETH	ETH	$1 836,13	-0.2%	-2.6%	-1.1%	-0.4%	$8 073 412 351	120 230 939	120 million	$220 989 158 580
3	Tether USDT	USDT	$1,00	0.0%	-0.0%	0.0%	-0.0%	$24 737 437 221	83 301 440 512	83,3 milliard	$83 458 687 869
4	BNB BNB	BNB	$259,26	-0.6%	-7.1%	-14.9%	-17.5%	$1 528 558 662	155 855 196	158 million	$40 453 870 718
5	USD Coin USDC	USDC	$1,00	0.1%	0.0%	0.1%	0.1%	$2 437 493 273	28 517 349 846	28,5 milliard	$28 565 418 495
6	XRP XRP	XRP	$0,520359	-0.6%	-3.2%	2.4%	21.7%	$1 759 487 353	51 987 017 573	100 milliard	$27 147 881 448
7	Lido Staked Ether STETH	STETH	$1 834,80	-0.2%	-2.6%	-1.2%	-0.3%	$24 638 150	7 148 121	7,15 million	$13 129 228 965
8	Cardano ADA	ADA	$0,324287	0.0%	-6.4%	-11.3%	-11.2%	$426 170 672	35 045 020 830	45 milliard	$11 360 468 169
9	Dogecoin DOGE	DOGE	$0,067574756880	-0.8%	-3.5%	-5.9%	-7.3%	$355 302 583	139 678 216 384	140 milliard	$9 446 190 110
10	Solana SOL	SOL	$18,46	-1.1%	-8.6%	-10.6%	-10.6%	$435 958 708	398 188 307	550 million	$7 351 273 812
11	Polygon MATIC	MATIC	$0,761701	-0.6%	-6.0%	-14.4%	-14.9%	$364 954 958	9 289 469 069	10 milliard	$7 081 007 092
12	TRON TRX	TRX	$0,076790858453	-0.1%	-0.8%	2.0%	11.9%	$318 232 869	90 149 615 510	90,1 milliard	$6 917 769 159
13	Litecoin LTC	LTC	$87,80	-0.8%	-3.6%	-4.2%	11.9%	$524 495 691	73 097 433	84 million	$6 422 725 034
14	Polkadot DOT	DOT	$5,00	-0.5%	-3.8%	-4.4%	-7.2%	$122 018 395	1 240 933 794	1,32 milliard	$6 208 998 929
15	Binance USD BUSD	BUSD	$0,999114	-0.1%	-0.0%	-0.1%	-0.1%	$2 142 984 118	4 896 660 659	4,9 milliard	$4 895 832 678
16	Avalanche AVAX	AVAX	$13,82	-0.7%	-5.4%	-1.6%	-11.0%	$164 165 143	344 874 103	432 million	$4 771 207 671
17	Shiba Inu SHIB	SHIB	$0,000007934656	0.0%	-1.7%	-7.1%	-10.7%	$109 887 704	589 340 454 779 412	1 million de milliards	$4 683 043 343
18	Dai DAI	DAI	$1,00	0.2%	0.1%	0.1%	0.1%	$122 745 746	4 565 666 443	4,57 milliard	$4 574 693 588
19	Wrapped Bitcoin WBTC	WBTC	$26 384,82	-0.2%	-2.2%	-1.8%	-4.6%	$143 750 802	156 448	156 millier	$4 132 776 863
20	Uniswap UNI	UNI	$4,55	-0.4%	-4.5%	-9.3%	-8.7%	$52 432 717	753 766 667	1 milliard	$3 429 048 568
21	LEO Token LEO	LEO	$3,54	1.0%	1.1%	0.3%	0.5%	$485 335	930 173 817	985 million	$3 274 788 302
22	Chainlink LINK	LINK	$5,92	-0.4%	-4.9%	-8.2%	-9.9%	$167 027 819	517 099 971	1 milliard	$3 067 377 326
23	Cosmos Hub ATOM	ATOM	$9,42	-0.5%	-6.6%	-8.7%	-10.5%	$91 846 234	292 586 164	∞	$2 759 832 520
24	OKB OKB	OKB	$44,27	-0.0%	-2.0%	-3.6%	-3.4%	$6 277 489	60 000 000	247 million	$2 659 986 611
25	Monero XMR	XMR	$143,99	-0.4%	-2.2%	-1.4%	-7.0%	$64 038 753	18 147 820	∞	$2 613 972 740
26	Toncoin TON	TON	$1,64	-0.9%	-1.4%	-9.3%	-19.5%	$6 735 849	1 473 591 411	5,06 milliard	$2 419 468 921
27	Ethereum Classic ETC	ETC	$16,88	-0.5%	-3.0%	-5.2%	-8.3%	$73 359 862	141 325 830	211 million	$2 389 755 115
28	Stellar XLM	XLM	$0,087025539107	-0.5%	-2.6%	-5.6%	-2.3%	$46 429 622	26 866 519 357	50 milliard	$2 342 871 895
29	Bitcoin Cash BCH	BCH	$110,75	-0.4%	-2.7%	-1.8%	-4.1%	$59 941 830	19 413 719	21 million	$2 151 575 811
30	TrueUSD TUSD	TUSD	$0,999131	-0.0%	-0.1%	-0.1%	-0.1%	$342 447 048	2 041 446 767	2,04 milliard	$2 043 149 352
31	Lido DAO LDO	LDO	$2,20	-1.2%	-8.0%	7.0%	19.6%	$88 158 296	879 348 183	1 milliard	$1 930 372 247
32	Internet Computer ICP	ICP	$4,14	-0.4%	-5.4%	-10.6%	-20.8%	$25 275 816	436 504 469	499 million	$1 806 450 742
33	Filecoin FIL	FIL	$4,10	-0.8%	-5.5%	-12.0%	-10.3%	$101 251 307	429 115 949	1,96 milliard	$1 761 073 749
34	Quant QNT	QNT	$110,93	-0.3%	-4.4%	-6.4%	4.9%	$22 180 861	14 544 176	14,6 million	$1 612 183 608
35	Cronos CRO	CRO	$0,058759968138	-0.1%	-1.7%	-1.1%	-11.7%	$12 091 624	26 097 667 341	30 milliard	$1 534 039 133
36	Aptos APT	APT	$7,60	-1.0%	-7.2%	-9.0%	-7.8%	$74 317 999	200 288 448	1,04 milliard	$1 522 309 446
37	Hedera HBAR	HBAR	$0,047706013525	-0.9%	-3.9%	-6.8%	-12.7%	$26 271 692	31 627 399 933	50 milliard	$1 509 044 875
38	Arbitrum ARB	ARB	$1,12	-0.5%	-5.5%	-2.7%	0.2%	$224 135 515	1 275 000 000	10 milliard	$1 425 307 934
39	NEAR Protocol NEAR	NEAR	$1,39	-1.0%	-7.3%	-10.9%	-14.7%	$67 918 210	914 073 522	1 milliard	$1 272 885 367
40	VeChain VET	VET	$0,017472837782	-0.9%	-6.2%	-12.8%	-9.5%	$51 519 735	72 714 516 834	86 milliard	$1 270 571 791
41	ApeCoin APE	APE	$2,89	-0.7%	-3.3%	-6.9%	-14.0%	$99 648 542	368 593 750	1 milliard	$1 064 965 408
42	The Graph GRT	GRT	$0,112306	-0.9%	-4.6%	-19.1%	-5.0%	$46 483 061	9 005 344 902	10 milliard	$1 011 028 261
43	Pax Dollar USDP	USDP	$0,999765	-0.1%	0.1%	-0.0%	0.0%	$9 185 148	1 006 573 588	1,01 milliard	$1 005 158 107
44	Frax FRAX	FRAX	$0,996905	0.0%	-0.2%	-0.1%	-0.5%	$4 246 731	1 004 141 409	1 milliard	$1 002 745 646
45	EOS EOS	EOS	$0,882119	-0.2%	-0.8%	-0.4%	-4.2%	$118 821 555	1 108 366 532	∞	$978 671 295
46	Rocket Pool RPL	RPL	$47,34	-0.2%	-3.0%	-1.5%	0.4%	$4 981 023	19 401 717	19,4 million	$921 348 767
47	The Sandbox SAND	SAND	$0,481264	-0.8%	-7.6%	-9.8%	-5.3%	$135 015 202	1 853 581 926	3 milliard	$893 712 039
48	MultiversX EGLD	EGLD	$34,90	0.2%	-4.0%	-5.5%	-6.6%	$16 486 410	25 527 763	25,5 million	$891 450 786
49	Algorand ALGO	ALGO	$0,121572	-0.9%	-10.3%	-17.8%	-26.5%	$73 260 411	7 249 072 835	7,64 milliard	$882 693 845
50	Optimism OP	OP	$1,36	-0.5%	-7.9%	-2.0%	-21.4%	$152 034 930	644 594 782	4,29 milliard	$874 431 438
51	Stacks STX	STX	$0,625676	-1.5%	-0.3%	3.7%	-12.2%	$103 949 048	1 383 365 425	1,82 milliard	$860 224 001
52	Rocket Pool ETH RETH	RETH	$1 971,05	-0.2%	-2.5%	-1.1%	-0.0%	$1 280 663	435 664	436 millier	$859 627 099
53	Aave AAVE	AAVE	$58,63	-0.7%	-4.4%	-6.7%	-9.1%	$43 089 118	14 422 849	16 million	$846 397 644
54	Fantom FTM	FTM	$0,287006	-0.7%	-5.3%	-8.2%	-21.3%	$110 171 769	2 791 047 888	3,18 milliard	$801 799 049
55	Render RNDR	RNDR	$2,16	-1.5%	-9.7%	-12.8%	15.7%	$102 673 492	366 386 312	531 million	$789 709 363
56	Tezos XTZ	XTZ	$0,835136	-0.6%	-4.5%	-7.5%	-7.9%	$16 343 991	932 673 021	∞	$779 324 101
57	Decentraland MANA	MANA	$0,410580	-0.9%	-9.2%	-11.6%	-13.0%	$88 676 421	1 824 343 350	2,19 milliard	$751 096 328
58	Theta Network THETA	THETA	$0,747759	-0.7%	-4.8%	-10.8%	-16.9%	$10 717 533	1 000 000 000	1 milliard	$748 459 018
59	USDD USDD	USDD	$0,998545	-0.0%	-0.1%	-0.1%	-0.1%	$16 336 613	747 224 069	∞	$747 380 348
60	Axie Infinity AXS	AXS	$6,15	-0.9%	-8.3%	-10.4%	-9.6%	$53 459 690	115 661 359	270 million	$712 622 046
61	BitDAO BIT	BIT	$0,479722	-0.0%	-3.1%	-3.8%	-0.7%	$4 404 240	1 453 909 315	9,61 milliard	$698 354 738
62	WhiteBIT Token WBT	WBT	$4,82	-0.1%	-0.1%	-0.5%	2.3%	$5 179 234	144 118 517	372 million	$696 454 188
63	ImmutableX IMX	IMX	$0,695765	-0.8%	-5.6%	-5.2%	-11.4%	$21 979 762	998 882 827	2 milliard	$694 242 062
64	Radix XRD	XRD	$0,066907149534	-0.4%	-5.2%	2.9%	-15.0%	$3 371 398	10 186 777 165	12,6 milliard	$681 543 792
65	Bitget Token BGB	BGB	$0,479120	-0.2%	0.1%	7.1%	8.4%	$17 555 406	1 400 001 000	2 milliard	$672 103 547
66	Synthetix Network SNX	SNX	$2,09	-0.7%	-7.6%	-10.4%	-3.8%	$27 671 117	318 877 448	320 million	$665 158 308
67	KuCoin KCS	KCS	$6,73	-0.2%	-4.8%	-8.3%	-9.4%	$2 079 871	96 833 502	144 million	$653 028 756
68	Flow FLOW	FLOW	$0,618946	-0.4%	-7.0%	-14.3%	-19.5%	$23 891 133	1 036 200 000	1,44 milliard	$641 162 439
69	NEO NEO	NEO	$8,92	-0.3%	-6.0%	-12.8%	-3.0%	$29 089 703	70 530 000	100 million	$628 600 230
70	GALA GALA	GALA	$0,025696312652	-1.0%	-5.5%	-13.1%	-9.5%	$60 241 302	24 046 946 176	24 milliard	$617 921 469
71	Curve DAO CRV	CRV	$0,755082	-0.2%	-4.1%	-6.8%	-9.8%	$41 633 281	816 837 302	1,96 milliard	$616 826 219
72	Bitcoin SV BSV	BSV	$30,16	-0.3%	-2.7%	-7.5%	-16.7%	$10 978 201	19 266 077	21 million	$579 090 316
73	Gemini Dollar GUSD	GUSD	$1,00	0.1%	0.1%	-0.1%	-0.2%	$578 127	571 276 695	571 million	$570 898 568
74	Gate GT	GT	$4,08	-0.1%	-2.3%	-9.6%	-18.9%	$514 531	139 018 905	300 million	$569 104 443
75	Maker MKR	MKR	$621,15	-0.6%	-2.6%	-1.5%	-7.4%	$13 688 294	901 311	978 millier	$560 887 595
76	Terra LUNC	LUNC	$0,000093567499	-0.8%	-4.6%	11.4%	10.3%	$106 602 686	5 848 729 462 611	6,85 billion	$547 347 434
77	Injective INJ	INJ	$6,76	0.1%	-6.5%	-6.4%	4.4%	$41 898 535	80 005 555	100 million	$538 496 750
78	Kava KAVA	KAVA	$0,939424	-0.6%	-20.8%	-7.0%	27.8%	$40 883 611	559 444 647	559 million	$525 541 553
79	cETH CETH	CETH	$36,88	-0.2%	-2.4%	-1.0%	-0.4%	$5 631,42	13 927 891	13,9 million	$513 612 203
80	Klaytn KLAY	KLAY	$0,164875	-0.8%	-8.8%	-10.4%	-20.6%	$21 286 961	3 099 583 722	∞	$511 147 544
81	BitTorrent BTT	BTT	$0,000000530527	0.3%	-0.7%	-10.8%	-13.2%	$15 427 861	951 421 714 286 000	990 billion	$506 518 092
82	PAX Gold PAXG	PAXG	$1 918,22	-0.0%	-0.8%	-2.4%	-5.8%	$15 015 966	258 259	258 millier	$496 128 387
83	IOTA MIOTA	MIOTA	$0,179566	0.6%	-2.9%	-11.0%	-1.1%	$8 766 940	2 779 530 283	2,78 milliard	$495 013 948
84	Casper Network CSPR	CSPR	$0,044291809895	0.1%	-0.5%	-6.6%	-16.6%	$7 527 918	11 086 862 181	11,8 milliard	$491 207 069
85	Tokenize Xchange TKX	TKX	$6,14	-0.3%	-3.5%	-2.8%	-7.2%	$4 615 447	79 996 000	100 million	$490 908 160
86	Tether Gold XAUT	XAUT	$1 944,54	-0.2%	-0.7%	-1.0%	-4.1%	$4 984 734	246 524	247 millier	$480 305 252
87	XDC Network XDC	XDC	$0,034268574753	-0.2%	2.1%	-14.2%	-3.3%	$2 447 243	13 841 351 690	37,8 milliard	$474 981 014
88	Conflux CFX	CFX	$0,223284	-1.4%	-6.9%	-21.4%	-11.8%	$90 245 254	2 097 547 687	5,28 milliard	$468 499 289
89	Huobi HT	HT	$2,84	-0.2%	-1.6%	-4.2%	-4.4%	$10 411 845	162 336 522	204 million	$461 808 663
90	Chiliz CHZ	CHZ	$0,085724489341	-0.7%	-7.8%	-13.2%	-24.9%	$62 937 754	5 344 064 580	8,89 milliard	$458 400 710
91	GMX GMX	GMX	$50,71	-0.4%	-5.1%	-4.6%	-19.6%	$10 802 581	8 773 452	8,77 million	$445 234 884
92	Pepe PEPE	PEPE	$0,000001052508	-0.3%	-9.7%	-14.5%	-43.7%	$126 440 846	420 690 000 000 000	421 billion	$439 959 479
93	eCash XEC	XEC	$0,000022540360	-0.6%	-4.1%	-7.7%	-16.5%	$3 073 257	19 409 198 423 293	21 billion	$437 725 220
94	Frax Share FXS	FXS	$6,05	-0.6%	-2.7%	-6.9%	-11.5%	$7 141 855	72 243 025	99,8 million	$436 610 157
95	Mina Protocol MINA	MINA	$0,477312	-0.8%	-8.4%	-10.6%	-14.2%	$14 976 683	913 728 013	1,04 milliard	$436 304 281
96	Frax Ether FRXETH	FRXETH	$1 835,12	-0.1%	-2.5%	-1.1%	-0.4%	$3 335 378	237 044	237 millier	$435 699 162
97	Dash DASH	DASH	$38,10	-0.1%	-4.1%	-8.3%	-7.5%	$38 512 909	11 313 402	18,9 million	$430 822 534
98	Sui SUI	SUI	$0,761316	-1.0%	-5.5%	-21.2%	-32.6%	$127 124 130	528 273 718	10 milliard	$397 459 639
99	cUSDC CUSDC	CUSDC	$0,022892215273	0.1%	-0.0%	0.2%	0.1%	$82,21	17 117 956 532	17,1 milliard	$391 867 946
100	Trust Wallet TWT	TWT	$0,886300	-0.5%	-7.9%	-17.6%	-19.5%	$26 864 961	416 649 900	1 milliard	$369 866 862
101	WOO Network WOO	WOO	$0,211719	-0.7%	-8.9%	-3.0%	-8.9%	$16 908 014	1 698 686 647	2,25 milliard	$359 778 721
102	NEXO NEXO	NEXO	$0,637426	-0.4%	-2.5%	-4.8%	-5.5%	$3 723 679	560 000 010	1 milliard	$357 459 997
103	Nexus Mutual NXM	NXM	$51,96	-0.1%	-2.1%	-0.8%	1.1%	$13 520,53	6 759 938	6,76 million	$351 263 428
104	Zilliqa ZIL	ZIL	$0,020933921067	-1.0%	-3.0%	-7.8%	-12.4%	$23 993 606	16 571 818 069	17,6 milliard	$347 244 258
105	Mask Network MASK	MASK	$3,99	-1.5%	-5.2%	-6.3%	3.5%	$36 666 889	82 112 500	100 million	$327 418 151
106	THORChain RUNE	RUNE	$1,07	-0.4%	-4.8%	-5.1%	-11.5%	$47 826 234	300 700 561	500 million	$322 231 767
107	dYdX DYDX	DYDX	$1,97	-0.2%	-5.4%	-1.6%	-7.1%	$60 879 005	161 346 442	1 milliard	$316 773 725
108	PancakeSwap CAKE	CAKE	$1,54	-0.5%	-4.5%	-5.3%	-17.4%	$42 031 655	203 168 713	387 million	$313 724 884
109	Osmosis OSMO	OSMO	$0,519487	-0.4%	-5.2%	-5.8%	-21.1%	$9 863 108	593 406 118	325 million	$308 700 988
110	MX MX	MX	$3,05	-0.2%	-7.6%	-5.3%	10.1%	$619 549	100 000 000	∞	$305 789 730
111	tomiNet TOMI	TOMI	$4,65	-0.8%	-13.5%	9.5%	19.8%	$25 302 584	65 369 657	113 million	$304 432 428
112	SingularityNET AGIX	AGIX	$0,250282	0.4%	-8.0%	-14.7%