Aave AMM DAI USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999048 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999048 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998498 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999607 $ | 0,998498 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999937 $ | 0,999607 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999880 $ | 0,999937 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998520 $ | 0,999880 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997773 $ | 0,998520 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997773 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998870 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998870 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997192 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997192 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997488 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997488 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999865 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999360 $ | 0,999865 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998764 $ | 0,999360 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997503 $ | 0,998764 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997503 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999901 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999984 $ | 0,999901 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999984 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,003 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API