Aave AMM UniDAIUSDC USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 257 939 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 254 451 $ | 2 257 939 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 263 303 $ | 2 254 451 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 264 314 $ | 2 263 303 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 260 358 $ | 2 264 314 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 260 264 $ | 2 260 358 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 266 291 $ | 2 260 264 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 269 887 $ | 2 266 291 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 260 209 $ | 2 269 887 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 259 636 $ | 2 260 209 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 269 005 $ | 2 259 636 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 273 358 $ | 2 269 005 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 250 576 $ | 2 273 358 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 259 782 $ | 2 250 576 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 263 318 $ | 2 259 782 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 271 265 $ | 2 263 318 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 264 038 $ | 2 271 265 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 253 812 $ | 2 264 038 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 252 364 $ | 2 253 812 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 258 077 $ | 2 252 364 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 260 861 $ | 2 258 077 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 258 218 $ | 2 260 861 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 266 296 $ | 2 258 218 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 258 192 $ | 2 266 296 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 253 478 $ | 2 258 192 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 261 698 $ | 2 253 478 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 244 444 $ | 2 261 698 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 264 718 $ | 2 244 444 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 249 146 $ | 2 264 718 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 257 902 $ | 2 249 146 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 259 976 $ | 2 257 902 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API