Aave AMM UniYFIWETH USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 362 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 735 $ | 27 362 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27 183 $ | 27 735 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 217 $ | 27 183 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 766 $ | 24 217 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 540 $ | 24 766 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 608 $ | 24 540 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 073 $ | 23 608 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 097 $ | 24 073 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 497 $ | 23 097 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 493 $ | 23 497 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 391 $ | 23 493 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 536 $ | 23 391 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 432 $ | 23 536 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 999 $ | 24 432 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 039 $ | 23 999 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 189 $ | 24 039 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 898 $ | 24 189 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 598 $ | 24 898 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 611 $ | 24 598 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 945 $ | 24 611 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 727 $ | 23 945 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23 819 $ | 23 727 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 840 $ | 23 819 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25 080 $ | 24 840 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25 331 $ | 25 080 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 708 $ | 25 331 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 884 $ | 24 708 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24 708 $ | 24 884 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25 765 $ | 24 708 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25 756 $ | 25 765 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API