Aave AMM USDC USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998397 $ | 1,000 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,998397 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998707 $ | 1,000 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996344 $ | 0,998707 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,996344 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,003 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
| 2024-11-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
| 2024-11-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
| 2024-11-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998613 $ | 1,001 $ |
| 2024-11-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999258 $ | 0,998613 $ |
| 2024-11-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999258 $ |
| 2024-11-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999471 $ | 1,002 $ |
| 2024-11-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997685 $ | 0,999471 $ |
| 2024-11-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999437 $ | 0,997685 $ |
| 2024-11-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999437 $ |
| 2024-11-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,002 $ |
| 2024-11-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,002 $ |
| 2024-11-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996823 $ | 1,004 $ |
| 2024-11-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,996823 $ |
| 2024-11-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
| 2024-11-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
| 2024-11-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
| 2024-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999843 $ | 1,001 $ |
| 2024-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998821 $ | 0,999843 $ |
| 2024-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998404 $ | 0,998821 $ |
| 2024-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998404 $ |
| 2024-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
| 2024-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
