Aave Polygon AAVE USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,48 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,43 $ | 83,48 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,08 $ | 83,43 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,42 $ | 89,08 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,09 $ | 90,42 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,44 $ | 92,09 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,26 $ | 89,44 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,63 $ | 91,26 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,94 $ | 90,63 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,64 $ | 94,94 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,04 $ | 96,64 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,21 $ | 91,04 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,31 $ | 92,21 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,23 $ | 86,31 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 104,60 $ | 85,23 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 108,15 $ | 104,60 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,36 $ | 108,15 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,48 $ | 84,36 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,00 $ | 88,48 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,98 $ | 106,00 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,45 $ | 100,98 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 126,99 $ | 118,45 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 126,93 $ | 126,99 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,18 $ | 126,93 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,76 $ | 129,18 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,05 $ | 120,76 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 114,21 $ | 118,05 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 116,76 $ | 114,21 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 116,31 $ | 116,76 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 116,13 $ | 116,31 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,71 $ | 116,13 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API