Aave Polygon DAI USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 13 169,70 $ | 1,000 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 13 389,84 $ | 1,000 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 26,47 $ | 1,002 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 26,47 $ | 0,998551 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 26,47 $ | 0,999412 $ | 0,998551 $ |
2024-05-18 | 0,000000000000000000 $ | 26,47 $ | 1,000 $ | 0,999412 $ |
2024-05-17 | 0,000000000000000000 $ | 26,47 $ | 0,998824 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 26,65 $ | 0,997573 $ | 0,998824 $ |
2024-05-15 | 0,000000000000000000 $ | 24,74 $ | 0,999747 $ | 0,997573 $ |
2024-05-14 | 0,000000000000000000 $ | 24,52 $ | 0,999379 $ | 0,999747 $ |
2024-05-13 | 0,000000000000000000 $ | 24,52 $ | 1,001 $ | 0,999379 $ |
2024-05-12 | 0,000000000000000000 $ | 24,49 $ | 0,999565 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 24,49 $ | 0,999860 $ | 0,999565 $ |
2024-05-10 | 0,000000000000000000 $ | 24,93 $ | 1,000 $ | 0,999860 $ |
2024-05-09 | 0,000000000000000000 $ | 24,93 $ | 0,998789 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 24,93 $ | 0,998772 $ | 0,998789 $ |
2024-05-07 | 0,000000000000000000 $ | 24,93 $ | 0,999857 $ | 0,998772 $ |
2024-05-06 | 0,000000000000000000 $ | 24,93 $ | 0,999299 $ | 0,999857 $ |
2024-05-05 | 0,000000000000000000 $ | 24,93 $ | 0,998974 $ | 0,999299 $ |
2024-05-04 | 0,000000000000000000 $ | 24,93 $ | 1,000 $ | 0,998974 $ |
2024-05-03 | 0,000000000000000000 $ | 24,93 $ | 0,999440 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 24,93 $ | 1,001 $ | 0,999440 $ |
2024-05-01 | 0,000000000000000000 $ | 24,93 $ | 1,001 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 25,04 $ | 1,000 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 0,00605076 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 0,00605076 $ | 0,999406 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 0,00605076 $ | 0,999751 $ | 0,999406 $ |
2024-04-26 | 0,000000000000000000 $ | 0,00605076 $ | 0,999924 $ | 0,999751 $ |
2024-04-25 | 0,000000000000000000 $ | 0,00605076 $ | 1,000 $ | 0,999924 $ |
2024-04-24 | 0,000000000000000000 $ | 0,00605076 $ | 1,007 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 0,00605076 $ | 1,007 $ | 1,007 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API