Aave Polygon WBTC USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 767 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 779 $ | 63 767 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 229 $ | 62 779 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 089 $ | 63 229 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 457 $ | 64 089 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 067 $ | 64 457 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 350 $ | 64 067 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 473 $ | 66 350 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 715 $ | 66 473 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 712 $ | 64 715 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 590 $ | 64 712 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 575 $ | 63 590 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 218 $ | 63 575 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 257 $ | 61 218 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 028 $ | 63 257 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 147 $ | 61 028 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 728 $ | 62 147 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 461 $ | 64 728 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 993 $ | 67 461 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 590 $ | 69 993 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 166 $ | 70 590 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 825 $ | 69 166 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 992 $ | 72 825 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 427 $ | 69 992 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 081 $ | 68 427 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 142 $ | 68 081 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 805 $ | 68 142 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 534 $ | 65 805 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 209 $ | 65 534 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 727 $ | 70 209 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 063 $ | 71 727 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API