Aave UNI USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,41 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,43 $ | 7,41 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,60 $ | 7,43 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,55 $ | 7,60 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,50 $ | 7,55 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,10 $ | 7,50 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,04 $ | 7,10 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,06 $ | 7,04 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,75 $ | 7,06 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,82 $ | 7,75 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,97 $ | 7,82 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,75 $ | 7,97 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,99 $ | 7,75 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,78 $ | 7,99 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,99 $ | 7,78 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,11 $ | 7,99 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,66 $ | 8,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,86 $ | 7,66 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,49 $ | 7,86 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,32 $ | 7,49 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,91 $ | 7,32 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ | 6,91 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,28 $ | 7,08 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,56 $ | 7,28 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,96 $ | 7,56 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,02 $ | 6,96 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,13 $ | 8,02 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,00 $ | 9,13 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,21 $ | 10,00 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,81 $ | 11,21 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,48 $ | 11,81 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API