Aave v3 AAVE USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,47 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,34 $ | 97,47 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,22 $ | 85,34 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,33 $ | 88,22 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,03 $ | 88,33 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,16 $ | 86,03 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80,42 $ | 86,16 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,97 $ | 80,42 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,95 $ | 82,97 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,35 $ | 82,95 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,69 $ | 82,35 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,90 $ | 84,69 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,02 $ | 89,90 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,48 $ | 86,02 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,00 $ | 88,48 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,03 $ | 88,00 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,21 $ | 90,03 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,90 $ | 89,21 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,62 $ | 88,90 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,03 $ | 85,62 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,94 $ | 84,03 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,14 $ | 82,94 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,52 $ | 90,14 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,97 $ | 90,52 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,72 $ | 91,97 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,44 $ | 89,72 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,85 $ | 91,44 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,30 $ | 90,85 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,82 $ | 94,30 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,03 $ | 96,82 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,54 $ | 91,03 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API