Aave v3 BAL USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,83 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,40 $ | 3,83 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,56 $ | 3,40 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,54 $ | 3,56 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,44 $ | 3,54 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,49 $ | 3,44 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,33 $ | 3,49 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,44 $ | 3,33 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,40 $ | 3,44 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,42 $ | 3,40 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,40 $ | 3,42 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,55 $ | 3,40 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,50 $ | 3,55 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,55 $ | 3,50 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,52 $ | 3,55 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,67 $ | 3,52 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,64 $ | 3,67 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,69 $ | 3,64 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,52 $ | 3,69 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,50 $ | 3,52 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,48 $ | 3,50 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,75 $ | 3,48 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,00 $ | 3,75 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,90 $ | 4,00 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,82 $ | 3,90 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,87 $ | 3,82 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,83 $ | 3,87 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,99 $ | 3,83 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,02 $ | 3,99 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,92 $ | 4,02 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,93 $ | 3,92 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API