Aave v3 EURS USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,086 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,087 $ | 1,086 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,087 $ | 1,087 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,087 $ | 1,087 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,087 $ | 1,087 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,089 $ | 1,087 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,082 $ | 1,089 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,079 $ | 1,082 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,077 $ | 1,079 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,077 $ | 1,077 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,077 $ | 1,077 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,078 $ | 1,077 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,075 $ | 1,078 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,075 $ | 1,075 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,077 $ | 1,075 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,076 $ | 1,077 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,076 $ | 1,076 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,076 $ | 1,076 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,073 $ | 1,076 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,072 $ | 1,073 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,067 $ | 1,072 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,072 $ | 1,067 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,070 $ | 1,072 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,069 $ | 1,070 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,073 $ | 1,069 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,070 $ | 1,073 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,070 $ | 1,070 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,065 $ | 1,070 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,066 $ | 1,065 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,066 $ | 1,066 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API