Aave v3 LINK USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,37 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,65 $ | 17,37 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,25 $ | 16,65 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,28 $ | 16,25 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,51 $ | 16,28 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,89 $ | 15,51 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,98 $ | 13,89 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,41 $ | 12,98 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,56 $ | 13,41 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,38 $ | 13,56 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,58 $ | 13,38 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,22 $ | 13,58 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,84 $ | 14,22 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,01 $ | 13,84 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,52 $ | 14,01 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,38 $ | 14,52 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,34 $ | 14,38 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,16 $ | 14,34 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,66 $ | 14,16 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,26 $ | 13,66 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,11 $ | 13,26 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,16 $ | 13,11 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,83 $ | 14,16 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,23 $ | 13,83 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,51 $ | 14,23 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,61 $ | 14,51 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,53 $ | 14,61 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,23 $ | 14,53 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,61 $ | 15,23 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,15 $ | 15,61 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,90 $ | 15,15 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API