Aave v3 LUSD USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999145 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998820 $ | 0,999145 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997981 $ | 0,998820 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998510 $ | 0,997981 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996518 $ | 0,998510 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996862 $ | 0,996518 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999948 $ | 0,996862 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999948 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998786 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999077 $ | 0,998786 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999289 $ | 0,999077 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999709 $ | 0,999289 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998790 $ | 0,999709 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999114 $ | 0,998790 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997671 $ | 0,999114 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998648 $ | 0,997671 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998938 $ | 0,998648 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999013 $ | 0,998938 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999765 $ | 0,999013 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998948 $ | 0,999765 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999344 $ | 0,998948 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999763 $ | 0,999344 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999763 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999540 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999842 $ | 0,999540 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999648 $ | 0,999842 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999517 $ | 0,999648 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API