Aave v3 UNI USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,30 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,64 $ | 9,30 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,86 $ | 7,64 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,50 $ | 7,86 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,30 $ | 7,50 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,37 $ | 7,30 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,78 $ | 7,37 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,00 $ | 6,78 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,07 $ | 7,00 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,06 $ | 7,07 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,11 $ | 7,06 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,49 $ | 7,11 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,32 $ | 7,49 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,39 $ | 7,32 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,49 $ | 7,39 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,62 $ | 7,49 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,53 $ | 7,62 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,61 $ | 7,53 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,12 $ | 7,61 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,03 $ | 7,12 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,01 $ | 7,03 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,77 $ | 7,01 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,82 $ | 7,77 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,99 $ | 7,82 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,70 $ | 7,99 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,91 $ | 7,70 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,71 $ | 7,91 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,94 $ | 7,71 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,21 $ | 7,94 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,73 $ | 8,21 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,84 $ | 7,73 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API