Aave v3 USDC USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999972 $ | 0,999950 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999972 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999944 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 0,999944 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999950 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999919 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999919 $ | 0,999919 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999919 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999967 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999967 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999999 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999999 $ | 0,999999 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999999 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999974 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999974 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999941 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999998 $ | 0,999941 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999995 $ | 0,999998 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999995 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API