Aave v3 wstETH USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 260,68 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 579,56 $ | 4 260,68 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 637,11 $ | 3 579,56 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 608,37 $ | 3 637,11 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 431,37 $ | 3 608,37 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 537,00 $ | 3 431,37 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 360,37 $ | 3 537,00 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 435,07 $ | 3 360,37 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 416,18 $ | 3 435,07 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 390,79 $ | 3 416,18 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 393,66 $ | 3 390,79 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 542,97 $ | 3 393,66 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 469,04 $ | 3 542,97 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 515,22 $ | 3 469,04 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 574,60 $ | 3 515,22 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 655,75 $ | 3 574,60 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 630,37 $ | 3 655,75 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 620,55 $ | 3 630,37 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 481,64 $ | 3 620,55 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 467,70 $ | 3 481,64 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 523,66 $ | 3 467,70 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 743,30 $ | 3 523,66 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 798,35 $ | 3 743,30 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 793,23 $ | 3 798,35 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 645,34 $ | 3 793,23 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 668,56 $ | 3 645,34 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 652,37 $ | 3 668,56 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 746,41 $ | 3 652,37 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 724,11 $ | 3 746,41 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 662,24 $ | 3 724,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 667,15 $ | 3 662,24 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API