Aave XSUSHI USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,35 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,31 $ | 1,35 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,40 $ | 1,31 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,42 $ | 1,40 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,40 $ | 1,42 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,40 $ | 1,40 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,41 $ | 1,40 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,38 $ | 1,41 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,42 $ | 1,38 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,43 $ | 1,42 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,40 $ | 1,43 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,43 $ | 1,40 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,31 $ | 1,43 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,34 $ | 1,31 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,30 $ | 1,34 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,32 $ | 1,30 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,30 $ | 1,32 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,36 $ | 1,30 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,25 $ | 1,36 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,54 $ | 1,25 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,96 $ | 1,54 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,11 $ | 1,96 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,17 $ | 2,11 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,32 $ | 2,17 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,20 $ | 2,32 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,17 $ | 2,20 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,14 $ | 2,17 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,14 $ | 2,14 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,15 $ | 2,14 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,23 $ | 2,15 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,49 $ | 2,23 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API