Aave YFI USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 024,18 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 135,50 $ | 7 024,18 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 024,18 $ | 7 135,50 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 010,25 $ | 7 024,18 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 892,01 $ | 7 010,25 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 957,00 $ | 6 892,01 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 022,60 $ | 6 957,00 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 056,62 $ | 7 022,60 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 169,72 $ | 7 056,62 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 163,81 $ | 7 169,72 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 333,70 $ | 7 163,81 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 206,96 $ | 7 333,70 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 290,68 $ | 7 206,96 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 081,28 $ | 7 290,68 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 981,51 $ | 7 081,28 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 166,47 $ | 6 981,51 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 265,50 $ | 7 166,47 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 236,62 $ | 7 265,50 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 845,86 $ | 7 236,62 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 045,01 $ | 6 845,86 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 970,68 $ | 7 045,01 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 786,95 $ | 6 970,68 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 848,21 $ | 6 786,95 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 639,54 $ | 6 848,21 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 726,78 $ | 6 639,54 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 755,64 $ | 6 726,78 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 747,57 $ | 6 755,64 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 828,75 $ | 6 747,57 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 032,70 $ | 6 828,75 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 968,18 $ | 7 032,70 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 876,46 $ | 6 968,18 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API