AiShiba USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 376 501 $ | 0,000000000008262 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 355 045 $ | 0,000000000008020 $ | 0,000000000008262 $ |
2024-05-06 | 0,000000000000000000 $ | 383 565 $ | 0,000000000008199 $ | 0,000000000008020 $ |
2024-05-05 | 0,000000000000000000 $ | 395 850 $ | 0,000000000008800 $ | 0,000000000008199 $ |
2024-05-04 | 0,000000000000000000 $ | 396 318 $ | 0,000000000008412 $ | 0,000000000008800 $ |
2024-05-03 | 0,000000000000000000 $ | 375 981 $ | 0,000000000008181 $ | 0,000000000008412 $ |
2024-05-02 | 0,000000000000000000 $ | 374 224 $ | 0,000000000007761 $ | 0,000000000008181 $ |
2024-05-01 | 0,000000000000000000 $ | 365 335 $ | 0,000000000008043 $ | 0,000000000007761 $ |
2024-04-30 | 0,000000000000000000 $ | 393 024 $ | 0,000000000008904 $ | 0,000000000008043 $ |
2024-04-29 | 0,000000000000000000 $ | 380 015 $ | 0,000000000009021 $ | 0,000000000008904 $ |
2024-04-28 | 0,000000000000000000 $ | 391 735 $ | 0,000000000008713 $ | 0,000000000009021 $ |
2024-04-27 | 0,000000000000000000 $ | 418 872 $ | 0,000000000009876 $ | 0,000000000008713 $ |
2024-04-26 | 0,000000000000000000 $ | 389 658 $ | 0,000000000008807 $ | 0,000000000009876 $ |
2024-04-25 | 0,000000000000000000 $ | 390 699 $ | 0,000000000008889 $ | 0,000000000008807 $ |
2024-04-24 | 0,000000000000000000 $ | 412 897 $ | 0,000000000009784 $ | 0,000000000008889 $ |
2024-04-23 | 0,000000000000000000 $ | 418 677 $ | 0,000000000010044 $ | 0,000000000009784 $ |
2024-04-22 | 0,000000000000000000 $ | 462 672 $ | 0,000000000010134 $ | 0,000000000010044 $ |
2024-04-21 | 0,000000000000000000 $ | 424 486 $ | 0,000000000008975 $ | 0,000000000010134 $ |
2024-04-20 | 0,000000000000000000 $ | 421 219 $ | 0,000000000008040 $ | 0,000000000008975 $ |
2024-04-19 | 0,000000000000000000 $ | 430 894 $ | 0,000000000007813 $ | 0,000000000008040 $ |
2024-04-18 | 0,000000000000000000 $ | 405 960 $ | 0,000000000007152 $ | 0,000000000007813 $ |
2024-04-17 | 0,000000000000000000 $ | 392 979 $ | 0,000000000007026 $ | 0,000000000007152 $ |
2024-04-16 | 0,000000000000000000 $ | 353 427 $ | 0,000000000006584 $ | 0,000000000007026 $ |
2024-04-15 | 0,000000000000000000 $ | 452 921 $ | 0,000000000006682 $ | 0,000000000006584 $ |
2024-04-14 | 0,000000000000000000 $ | 369 973 $ | 0,000000000006418 $ | 0,000000000006682 $ |
2024-04-13 | 0,000000000000000000 $ | 366 138 $ | 0,000000000007138 $ | 0,000000000006418 $ |
2024-04-12 | 0,000000000000000000 $ | 342 635 $ | 0,000000000008684 $ | 0,000000000007138 $ |
2024-04-11 | 0,000000000000000000 $ | 380 649 $ | 0,000000000009350 $ | 0,000000000008684 $ |
2024-04-10 | 0,000000000000000000 $ | 372 333 $ | 0,000000000009141 $ | 0,000000000009350 $ |
2024-04-09 | 0,000000000000000000 $ | 416 584 $ | 0,000000000009670 $ | 0,000000000009141 $ |
2024-04-08 | 0,000000000000000000 $ | 408 824 $ | 0,000000000009250 $ | 0,000000000009670 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API