Baby Doge CEO USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 7,85 $ | 0,000000000000184712 $ | N/A |
2024-06-16 | 0,000000000000000000 $ | 24,40 $ | 0,000000000000184926 $ | 0,000000000000184712 $ |
2024-06-15 | 0,000000000000000000 $ | 220,45 $ | 0,000000000000183602 $ | 0,000000000000184926 $ |
2024-06-14 | 0,000000000000000000 $ | 94,88 $ | 0,000000000000178840 $ | 0,000000000000183602 $ |
2024-06-13 | 0,000000000000000000 $ | 9 580,92 $ | 0,000000000000185436 $ | 0,000000000000178840 $ |
2024-06-12 | 0,000000000000000000 $ | 6 280,61 $ | 0,000000000000355983 $ | 0,000000000000185436 $ |
2024-06-11 | 0,000000000000000000 $ | 5 236,60 $ | 0,000000000000542141 $ | 0,000000000000355983 $ |
2024-06-10 | 0,000000000000000000 $ | 1,88 $ | 0,000000000000755526 $ | 0,000000000000542141 $ |
2024-06-09 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000771996 $ | 0,000000000000755526 $ |
2024-06-08 | 0,000000000000000000 $ | 1,62 $ | 0,000000000000770330 $ | 0,000000000000771996 $ |
2024-06-07 | 0,000000000000000000 $ | 248,48 $ | 0,000000000000801280 $ | 0,000000000000770330 $ |
2024-06-06 | 0,000000000000000000 $ | 214,81 $ | 0,000000000000794513 $ | 0,000000000000801280 $ |
2024-06-05 | 0,000000000000000000 $ | 35,36 $ | 0,000000000000782752 $ | 0,000000000000794513 $ |
2024-06-04 | 0,000000000000000000 $ | 532,22 $ | 0,000000000000723462 $ | 0,000000000000782752 $ |
2024-06-03 | 0,000000000000000000 $ | 231,51 $ | 0,000000000000708343 $ | 0,000000000000723462 $ |
2024-06-02 | 0,000000000000000000 $ | 415,87 $ | 0,000000000000712101 $ | 0,000000000000708343 $ |
2024-06-01 | 0,000000000000000000 $ | 3,38 $ | 0,000000000000716245 $ | 0,000000000000712101 $ |
2024-05-31 | 0,000000000000000000 $ | 6,03 $ | 0,000000000000716651 $ | 0,000000000000716245 $ |
2024-05-30 | 0,000000000000000000 $ | 9,32 $ | 0,000000000000716696 $ | 0,000000000000716651 $ |
2024-05-29 | 0,000000000000000000 $ | 95,24 $ | 0,000000000000728149 $ | 0,000000000000716696 $ |
2024-05-28 | 0,000000000000000000 $ | 1,48 $ | 0,000000000000740522 $ | 0,000000000000728149 $ |
2024-05-27 | 0,000000000000000000 $ | 7,04 $ | 0,000000000000729088 $ | 0,000000000000740522 $ |
2024-05-26 | 0,000000000000000000 $ | 43,73 $ | 0,000000000000731125 $ | 0,000000000000729088 $ |
2024-05-25 | 0,000000000000000000 $ | 6,01 $ | 0,000000000000727027 $ | 0,000000000000731125 $ |
2024-05-24 | 0,000000000000000000 $ | 108,82 $ | 0,000000000000723777 $ | 0,000000000000727027 $ |
2024-05-23 | 0,000000000000000000 $ | 1,15 $ | 0,000000000000748414 $ | 0,000000000000723777 $ |
2024-05-22 | 0,000000000000000000 $ | 239,35 $ | 0,000000000000749798 $ | 0,000000000000748414 $ |
2024-05-21 | 0,000000000000000000 $ | 40,24 $ | 0,000000000000724672 $ | 0,000000000000749798 $ |
2024-05-20 | 0,000000000000000000 $ | 7,38 $ | 0,000000000000692547 $ | 0,000000000000724672 $ |
2024-05-19 | 0,000000000000000000 $ | 8,83 $ | 0,000000000000697398 $ | 0,000000000000692547 $ |
2024-05-18 | 0,000000000000000000 $ | 117,12 $ | 0,000000000000698206 $ | 0,000000000000697398 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API