Baby Grok USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 166,03 $ | 0,000000000000173712 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 181,25 $ | 0,000000000000174550 $ | 0,000000000000173712 $ |
2024-06-01 | 0,000000000000000000 $ | 1 776,37 $ | 0,000000000000179319 $ | 0,000000000000174550 $ |
2024-05-31 | 0,000000000000000000 $ | 1 163,40 $ | 0,000000000000174537 $ | 0,000000000000179319 $ |
2024-05-30 | 0,000000000000000000 $ | 547,27 $ | 0,000000000000181686 $ | 0,000000000000174537 $ |
2024-05-29 | 0,000000000000000000 $ | 539,08 $ | 0,000000000000183372 $ | 0,000000000000181686 $ |
2024-05-28 | 0,000000000000000000 $ | 2 531,45 $ | 0,000000000000185594 $ | 0,000000000000183372 $ |
2024-05-27 | 0,000000000000000000 $ | 1 636,31 $ | 0,000000000000187583 $ | 0,000000000000185594 $ |
2024-05-26 | 0,000000000000000000 $ | 7 145,09 $ | 0,000000000000195359 $ | 0,000000000000187583 $ |
2024-05-25 | 0,000000000000000000 $ | 11 525,17 $ | 0,000000000000186878 $ | 0,000000000000195359 $ |
2024-05-24 | 0,000000000000000000 $ | 8 494,09 $ | 0,000000000000197380 $ | 0,000000000000186878 $ |
2024-05-23 | 0,000000000000000000 $ | 4 560,32 $ | 0,000000000000201091 $ | 0,000000000000197380 $ |
2024-05-22 | 0,000000000000000000 $ | 3 478,59 $ | 0,000000000000205572 $ | 0,000000000000201091 $ |
2024-05-21 | 0,000000000000000000 $ | 10 786,73 $ | 0,000000000000210499 $ | 0,000000000000205572 $ |
2024-05-20 | 0,000000000000000000 $ | 12 168,53 $ | 0,000000000000213816 $ | 0,000000000000210499 $ |
2024-05-19 | 0,000000000000000000 $ | 86 400 $ | 0,000000000000221222 $ | 0,000000000000213816 $ |
2024-05-18 | 0,000000000000000000 $ | 26 071 $ | 0,000000000000237803 $ | 0,000000000000221222 $ |
2024-05-17 | 0,000000000000000000 $ | 9 198,01 $ | 0,000000000000225882 $ | 0,000000000000237803 $ |
2024-05-16 | 0,000000000000000000 $ | 17 641,11 $ | 0,000000000000206894 $ | 0,000000000000225882 $ |
2024-05-15 | 0,000000000000000000 $ | 22 105 $ | 0,000000000000202579 $ | 0,000000000000206894 $ |
2024-05-14 | 0,000000000000000000 $ | 12 206,89 $ | 0,000000000000207458 $ | 0,000000000000202579 $ |
2024-05-13 | 0,000000000000000000 $ | 16 227,50 $ | 0,000000000000217248 $ | 0,000000000000207458 $ |
2024-05-12 | 0,000000000000000000 $ | 17 079,15 $ | 0,000000000000200824 $ | 0,000000000000217248 $ |
2024-05-11 | 0,000000000000000000 $ | 12 440,41 $ | 0,000000000000233577 $ | 0,000000000000200824 $ |
2024-05-10 | 0,000000000000000000 $ | 5 851,29 $ | 0,000000000000209463 $ | 0,000000000000233577 $ |
2024-05-09 | 0,000000000000000000 $ | 7 945,69 $ | 0,000000000000210839 $ | 0,000000000000209463 $ |
2024-05-08 | 0,000000000000000000 $ | 38 168 $ | 0,000000000000198846 $ | 0,000000000000210839 $ |
2024-05-07 | 0,000000000000000000 $ | 34 190 $ | 0,000000000000216620 $ | 0,000000000000198846 $ |
2024-05-06 | 0,000000000000000000 $ | 57 227 $ | 0,000000000000237857 $ | 0,000000000000216620 $ |
2024-05-05 | 0,000000000000000000 $ | 27 458 $ | 0,000000000000213270 $ | 0,000000000000237857 $ |
2024-05-04 | 0,000000000000000000 $ | 42 933 $ | 0,000000000000217200 $ | 0,000000000000213270 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API