BabyRWA USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 322,28 $ | 0,000000000001043 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 111,48 $ | 0,000000000001072 $ | 0,000000000001043 $ |
2024-06-13 | 0,000000000000000000 $ | 1 229,65 $ | 0,000000000001101 $ | 0,000000000001072 $ |
2024-06-12 | 0,000000000000000000 $ | 1 280,38 $ | 0,000000000001034 $ | 0,000000000001101 $ |
2024-06-11 | 0,000000000000000000 $ | 1 286,23 $ | 0,000000000001196 $ | 0,000000000001034 $ |
2024-06-10 | 0,000000000000000000 $ | 1 785,34 $ | 0,000000000001355 $ | 0,000000000001196 $ |
2024-06-09 | 0,000000000000000000 $ | 3 126,82 $ | 0,000000000001373 $ | 0,000000000001355 $ |
2024-06-08 | 0,000000000000000000 $ | 3 990,04 $ | 0,000000000001529 $ | 0,000000000001373 $ |
2024-06-07 | 0,000000000000000000 $ | 2 556,47 $ | 0,000000000001826 $ | 0,000000000001529 $ |
2024-06-06 | 0,000000000000000000 $ | 1 859,52 $ | 0,000000000001832 $ | 0,000000000001826 $ |
2024-06-05 | 0,000000000000000000 $ | 2 484,48 $ | 0,000000000001965 $ | 0,000000000001832 $ |
2024-06-04 | 0,000000000000000000 $ | 6 480,50 $ | 0,000000000001883 $ | 0,000000000001965 $ |
2024-06-03 | 0,000000000000000000 $ | 2 683,21 $ | 0,000000000002120 $ | 0,000000000001883 $ |
2024-06-02 | 0,000000000000000000 $ | 8 523,19 $ | 0,000000000002154 $ | 0,000000000002120 $ |
2024-06-01 | 0,000000000000000000 $ | 24 025 $ | 0,000000000002305 $ | 0,000000000002154 $ |
2024-05-31 | 0,000000000000000000 $ | 19 159,26 $ | 0,000000000002344 $ | 0,000000000002305 $ |
2024-05-30 | 0,000000000000000000 $ | 2 367,55 $ | 0,000000000002061 $ | 0,000000000002344 $ |
2024-05-29 | 0,000000000000000000 $ | 9 594,28 $ | 0,000000000002136 $ | 0,000000000002061 $ |
2024-05-28 | 0,000000000000000000 $ | 14 546,45 $ | 0,000000000002170 $ | 0,000000000002136 $ |
2024-05-27 | 0,000000000000000000 $ | 8 637,58 $ | 0,000000000002410 $ | 0,000000000002170 $ |
2024-05-26 | 0,000000000000000000 $ | 18 533,32 $ | 0,000000000002725 $ | 0,000000000002410 $ |
2024-05-25 | 0,000000000000000000 $ | 3 656,29 $ | 0,000000000002002 $ | 0,000000000002725 $ |
2024-05-24 | 0,000000000000000000 $ | 3 595,24 $ | 0,000000000001878 $ | 0,000000000002002 $ |
2024-05-23 | 0,000000000000000000 $ | 10 740,54 $ | 0,000000000002001 $ | 0,000000000001878 $ |
2024-05-22 | 0,000000000000000000 $ | 10 373,25 $ | 0,000000000002129 $ | 0,000000000002001 $ |
2024-05-21 | 0,000000000000000000 $ | 2 209,72 $ | 0,000000000001516 $ | 0,000000000002129 $ |
2024-05-20 | 0,000000000000000000 $ | 16 254,02 $ | 0,000000000001476 $ | 0,000000000001516 $ |
2024-05-19 | 0,000000000000000000 $ | 5 814,37 $ | 0,000000000001534 $ | 0,000000000001476 $ |
2024-05-18 | 0,000000000000000000 $ | 4 482,08 $ | 0,000000000001484 $ | 0,000000000001534 $ |
2024-05-17 | 0,000000000000000000 $ | 8 195,39 $ | 0,000000000001625 $ | 0,000000000001484 $ |
2024-05-16 | 0,000000000000000000 $ | 4 946,63 $ | 0,000000000001422 $ | 0,000000000001625 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API