BlueSparrow [OLD] USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 2,70 $ | 0,000000000008190 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 1,16 $ | 0,000000000012534 $ | 0,000000000008190 $ |
2024-06-02 | 0,000000000000000000 $ | 1,16 $ | 0,000000000012534 $ | 0,000000000012534 $ |
2024-06-01 | 0,000000000000000000 $ | 20,52 $ | 0,000000000005505 $ | 0,000000000012534 $ |
2024-05-31 | 0,000000000000000000 $ | 55,33 $ | 0,000000000004997 $ | 0,000000000005505 $ |
2024-05-30 | 0,000000000000000000 $ | 2,00 $ | 0,000000000011273 $ | 0,000000000004997 $ |
2024-05-29 | 0,000000000000000000 $ | 2,00 $ | 0,000000000011273 $ | 0,000000000011273 $ |
2024-05-28 | 0,000000000000000000 $ | 19,10 $ | 0,000000000011282 $ | 0,000000000011273 $ |
2024-05-27 | 0,000000000000000000 $ | 22,14 $ | 0,000000000009634 $ | 0,000000000011282 $ |
2024-05-26 | 0,000000000000000000 $ | 8,04 $ | 0,000000000009639 $ | 0,000000000009634 $ |
2024-05-25 | 0,000000000000000000 $ | 8,04 $ | 0,000000000009639 $ | 0,000000000009639 $ |
2024-05-24 | 0,000000000000000000 $ | 2,52 $ | 0,000000000009636 $ | 0,000000000009639 $ |
2024-05-23 | 0,000000000000000000 $ | 4,10 $ | 0,000000000013587 $ | 0,000000000009636 $ |
2024-05-22 | 0,000000000000000000 $ | 4,10 $ | 0,000000000013579 $ | 0,000000000013587 $ |
2024-05-21 | 0,000000000000000000 $ | 77,18 $ | 0,000000000006740 $ | 0,000000000013579 $ |
2024-05-20 | 0,000000000000000000 $ | 149,95 $ | 0,000000000008999 $ | 0,000000000006740 $ |
2024-05-19 | 0,000000000000000000 $ | 92,36 $ | 0,000000000007512 $ | 0,000000000008999 $ |
2024-05-18 | 0,000000000000000000 $ | 92,37 $ | 0,000000000007513 $ | 0,000000000007512 $ |
2024-05-17 | 0,000000000000000000 $ | 1,77 $ | 0,000000000007521 $ | 0,000000000007513 $ |
2024-05-16 | 0,000000000000000000 $ | 1,76 $ | 0,000000000007518 $ | 0,000000000007521 $ |
2024-05-15 | 0,000000000000000000 $ | 1,76 $ | 0,000000000007518 $ | 0,000000000007518 $ |
2024-05-13 | 0,000000000000000000 $ | 53,61 $ | 0,000000000007598 $ | 0,000000000007518 $ |
2024-05-12 | 0,000000000000000000 $ | 44,14 $ | 0,000000000007609 $ | 0,000000000007598 $ |
2024-05-11 | 0,000000000000000000 $ | 44,14 $ | 0,000000000007609 $ | 0,000000000007609 $ |
2024-05-10 | 0,000000000000000000 $ | 38,57 $ | 0,000000000010005 $ | 0,000000000007609 $ |
2024-05-09 | 0,000000000000000000 $ | 38,58 $ | 0,000000000010008 $ | 0,000000000010005 $ |
2024-05-08 | 0,000000000000000000 $ | 40,56 $ | 0,000000000010589 $ | 0,000000000010008 $ |
2024-05-07 | 0,000000000000000000 $ | 12,23 $ | 0,000000000011997 $ | 0,000000000010589 $ |
2024-05-06 | 0,000000000000000000 $ | 12,23 $ | 0,000000000011997 $ | 0,000000000011997 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API