CAT INU USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 2 157,57 $ | 0,000000000000207524 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 272,69 $ | 0,000000000000244562 $ | 0,000000000000207524 $ |
2024-05-30 | 0,000000000000000000 $ | 463,78 $ | 0,000000000000245178 $ | 0,000000000000244562 $ |
2024-05-29 | 0,000000000000000000 $ | 254,86 $ | 0,000000000000255324 $ | 0,000000000000245178 $ |
2024-05-28 | 0,000000000000000000 $ | 23,09 $ | 0,000000000000257518 $ | 0,000000000000255324 $ |
2024-05-27 | 0,000000000000000000 $ | 102,76 $ | 0,000000000000256153 $ | 0,000000000000257518 $ |
2024-05-26 | 0,000000000000000000 $ | 474,31 $ | 0,000000000000255364 $ | 0,000000000000256153 $ |
2024-05-25 | 0,000000000000000000 $ | 237,76 $ | 0,000000000000249043 $ | 0,000000000000255364 $ |
2024-05-24 | 0,000000000000000000 $ | 256,68 $ | 0,000000000000250691 $ | 0,000000000000249043 $ |
2024-05-23 | 0,000000000000000000 $ | 383,20 $ | 0,000000000000261044 $ | 0,000000000000250691 $ |
2024-05-22 | 0,000000000000000000 $ | 201,92 $ | 0,000000000000262493 $ | 0,000000000000261044 $ |
2024-05-21 | 0,000000000000000000 $ | 173,51 $ | 0,000000000000255160 $ | 0,000000000000262493 $ |
2024-05-20 | 0,000000000000000000 $ | 1 741,75 $ | 0,000000000000244053 $ | 0,000000000000255160 $ |
2024-05-19 | 0,000000000000000000 $ | 161,69 $ | 0,000000000000272641 $ | 0,000000000000244053 $ |
2024-05-18 | 0,000000000000000000 $ | 53,57 $ | 0,000000000000272272 $ | 0,000000000000272641 $ |
2024-05-17 | 0,000000000000000000 $ | 149,20 $ | 0,000000000000267250 $ | 0,000000000000272272 $ |
2024-05-16 | 0,000000000000000000 $ | 839,42 $ | 0,000000000000277179 $ | 0,000000000000267250 $ |
2024-05-15 | 0,000000000000000000 $ | 911,86 $ | 0,000000000000255322 $ | 0,000000000000277179 $ |
2024-05-14 | 0,000000000000000000 $ | 611,69 $ | 0,000000000000268877 $ | 0,000000000000255322 $ |
2024-05-13 | 0,000000000000000000 $ | 765,84 $ | 0,000000000000267342 $ | 0,000000000000268877 $ |
2024-05-12 | 0,000000000000000000 $ | 80,28 $ | 0,000000000000257659 $ | 0,000000000000267342 $ |
2024-05-11 | 0,000000000000000000 $ | 173,66 $ | 0,000000000000254351 $ | 0,000000000000257659 $ |
2024-05-10 | 0,000000000000000000 $ | 194,52 $ | 0,000000000000262101 $ | 0,000000000000254351 $ |
2024-05-09 | 0,000000000000000000 $ | 2 146,10 $ | 0,000000000000257558 $ | 0,000000000000262101 $ |
2024-05-08 | 0,000000000000000000 $ | 805,45 $ | 0,000000000000286382 $ | 0,000000000000257558 $ |
2024-05-07 | 0,000000000000000000 $ | 807,67 $ | 0,000000000000292340 $ | 0,000000000000286382 $ |
2024-05-06 | 0,000000000000000000 $ | 1 053,92 $ | 0,000000000000299487 $ | 0,000000000000292340 $ |
2024-05-05 | 0,000000000000000000 $ | 260,49 $ | 0,000000000000318922 $ | 0,000000000000299487 $ |
2024-05-04 | 0,000000000000000000 $ | 1 347,68 $ | 0,000000000000319138 $ | 0,000000000000318922 $ |
2024-05-03 | 0,000000000000000000 $ | 259,27 $ | 0,000000000000320762 $ | 0,000000000000319138 $ |
2024-05-02 | 0,000000000000000000 $ | 166,27 $ | 0,000000000000322036 $ | 0,000000000000320762 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API