Doge 2.0 USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 101 156 $ | 0,000000007067 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 77 965 $ | 0,000000007306 $ | 0,000000007067 $ |
2024-06-02 | 0,000000000000000000 $ | 69 991 $ | 0,000000007856 $ | 0,000000007306 $ |
2024-06-01 | 0,000000000000000000 $ | 112 139 $ | 0,000000008128 $ | 0,000000007856 $ |
2024-05-31 | 0,000000000000000000 $ | 126 276 $ | 0,000000008330 $ | 0,000000008128 $ |
2024-05-30 | 0,000000000000000000 $ | 138 445 $ | 0,000000008755 $ | 0,000000008330 $ |
2024-05-29 | 0,000000000000000000 $ | 154 533 $ | 0,000000009510 $ | 0,000000008755 $ |
2024-05-28 | 0,000000000000000000 $ | 155 075 $ | 0,000000009139 $ | 0,000000009510 $ |
2024-05-27 | 0,000000000000000000 $ | 114 024 $ | 0,000000008236 $ | 0,000000009139 $ |
2024-05-26 | 0,000000000000000000 $ | 163 402 $ | 0,000000007920 $ | 0,000000008236 $ |
2024-05-25 | 0,000000000000000000 $ | 270 165 $ | 0,000000008516 $ | 0,000000007920 $ |
2024-05-24 | 0,000000000000000000 $ | 251 014 $ | 0,000000008555 $ | 0,000000008516 $ |
2024-05-23 | 0,000000000000000000 $ | 140 278 $ | 0,000000008442 $ | 0,000000008555 $ |
2024-05-22 | 0,000000000000000000 $ | 181 513 $ | 0,000000009007 $ | 0,000000008442 $ |
2024-05-21 | 0,000000000000000000 $ | 161 532 $ | 0,000000009496 $ | 0,000000009007 $ |
2024-05-20 | 0,000000000000000000 $ | 58 998 $ | 0,000000009257 $ | 0,000000009496 $ |
2024-05-19 | 0,000000000000000000 $ | 87 078 $ | 0,000000009467 $ | 0,000000009257 $ |
2024-05-18 | 0,000000000000000000 $ | 96 285 $ | 0,000000009474 $ | 0,000000009467 $ |
2024-05-17 | 0,000000000000000000 $ | 100 260 $ | 0,000000009085 $ | 0,000000009474 $ |
2024-05-16 | 0,000000000000000000 $ | 116 348 $ | 0,000000009294 $ | 0,000000009085 $ |
2024-05-15 | 0,000000000000000000 $ | 84 775 $ | 0,000000009816 $ | 0,000000009294 $ |
2024-05-14 | 0,000000000000000000 $ | 84 459 $ | 0,000000009792 $ | 0,000000009816 $ |
2024-05-13 | 0,000000000000000000 $ | 59 551 $ | 0,000000009865 $ | 0,000000009792 $ |
2024-05-12 | 0,000000000000000000 $ | 77 648 $ | 0,000000010189 $ | 0,000000009865 $ |
2024-05-11 | 0,000000000000000000 $ | 103 223 $ | 0,000000010017 $ | 0,000000010189 $ |
2024-05-10 | 0,000000000000000000 $ | 89 485 $ | 0,000000010459 $ | 0,000000010017 $ |
2024-05-09 | 0,000000000000000000 $ | 75 113 $ | 0,000000010297 $ | 0,000000010459 $ |
2024-05-08 | 0,000000000000000000 $ | 83 347 $ | 0,000000010518 $ | 0,000000010297 $ |
2024-05-07 | 0,000000000000000000 $ | 91 289 $ | 0,000000010652 $ | 0,000000010518 $ |
2024-05-06 | 0,000000000000000000 $ | 74 516 $ | 0,000000010841 $ | 0,000000010652 $ |
2024-05-05 | 0,000000000000000000 $ | 131 362 $ | 0,000000010957 $ | 0,000000010841 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API