Edgecoin USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 19,59 $ | 1,000 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 34,96 $ | 0,999391 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 18,59 $ | 1,000 $ | 0,999391 $ |
2024-04-23 | 0,000000000000000000 $ | 20,14 $ | 0,999983 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 17,04 $ | 1,000 $ | 0,999983 $ |
2024-04-21 | 0,000000000000000000 $ | 68,19 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 22,39 $ | 0,999826 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 47,63 $ | 1,001 $ | 0,999826 $ |
2024-04-18 | 0,000000000000000000 $ | 17,58 $ | 0,999213 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 20,79 $ | 1,000 $ | 0,999213 $ |
2024-04-16 | 0,000000000000000000 $ | 45,62 $ | 1,001 $ | 1,000 $ |
2024-04-15 | 0,000000000000000000 $ | 66,79 $ | 1,000 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 18,22 $ | 1,001 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 54,21 $ | 1,001 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 28,80 $ | 1,000 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 46,38 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 23,79 $ | 0,999905 $ | 1,000 $ |
2024-04-09 | 0,000000000000000000 $ | 16,80 $ | 1,000 $ | 0,999905 $ |
2024-04-08 | 0,000000000000000000 $ | 44,19 $ | 1,000 $ | 1,000 $ |
2024-04-07 | 0,000000000000000000 $ | 64,35 $ | 0,999746 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 22,39 $ | 1,000 $ | 0,999746 $ |
2024-04-05 | 0,000000000000000000 $ | 55,96 $ | 0,999797 $ | 1,000 $ |
2024-04-04 | 0,000000000000000000 $ | 15,39 $ | 0,999822 $ | 0,999797 $ |
2024-04-03 | 0,000000000000000000 $ | 22,40 $ | 1,000 $ | 0,999822 $ |
2024-04-02 | 0,000000000000000000 $ | 25,21 $ | 1,001 $ | 1,000 $ |
2024-04-01 | 0,000000000000000000 $ | 79,84 $ | 1,000 $ | 1,001 $ |
2024-03-31 | 0,000000000000000000 $ | 57,65 $ | 1,000 $ | 1,000 $ |
2024-03-30 | 0,000000000000000000 $ | 31,31 $ | 1,000 $ | 1,000 $ |
2024-03-29 | 0,000000000000000000 $ | 24,79 $ | 0,999989 $ | 1,000 $ |
2024-03-28 | 0,000000000000000000 $ | 60,04 $ | 1,000 $ | 0,999989 $ |
2024-03-27 | 0,000000000000000000 $ | 25,23 $ | 1,002 $ | 1,000 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API