ETH 2.0 USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 514,64 $ | 0,000000000000836010 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 716,56 $ | 0,000000000000836109 $ | 0,000000000000836010 $ |
2024-06-05 | 0,000000000000000000 $ | 7 178,09 $ | 0,000000000000854517 $ | 0,000000000000836109 $ |
2024-06-04 | 0,000000000000000000 $ | 4 356,04 $ | 0,000000000000865217 $ | 0,000000000000854517 $ |
2024-06-03 | 0,000000000000000000 $ | 5 184,11 $ | 0,000000000000780005 $ | 0,000000000000865217 $ |
2024-06-02 | 0,000000000000000000 $ | 5 111,68 $ | 0,000000000000852102 $ | 0,000000000000780005 $ |
2024-06-01 | 0,000000000000000000 $ | 467,85 $ | 0,000000000000712842 $ | 0,000000000000852102 $ |
2024-05-31 | 0,000000000000000000 $ | 937,80 $ | 0,000000000000719526 $ | 0,000000000000712842 $ |
2024-05-30 | 0,000000000000000000 $ | 6 602,36 $ | 0,000000000000767460 $ | 0,000000000000719526 $ |
2024-05-29 | 0,000000000000000000 $ | 1 427,50 $ | 0,000000000000961500 $ | 0,000000000000767460 $ |
2024-05-28 | 0,000000000000000000 $ | 5 011,70 $ | 0,000000000000894095 $ | 0,000000000000961500 $ |
2024-05-27 | 0,000000000000000000 $ | 3 463,99 $ | 0,000000000000798691 $ | 0,000000000000894095 $ |
2024-05-26 | 0,000000000000000000 $ | 407,17 $ | 0,000000000000758944 $ | 0,000000000000798691 $ |
2024-05-25 | 0,000000000000000000 $ | 1 282,40 $ | 0,000000000000738562 $ | 0,000000000000758944 $ |
2024-05-24 | 0,000000000000000000 $ | 285,94 $ | 0,000000000000736225 $ | 0,000000000000738562 $ |
2024-05-23 | 0,000000000000000000 $ | 5 335,26 $ | 0,000000000000733206 $ | 0,000000000000736225 $ |
2024-05-22 | 0,000000000000000000 $ | 3 278,29 $ | 0,000000000000773385 $ | 0,000000000000733206 $ |
2024-05-21 | 0,000000000000000000 $ | 24,22 $ | 0,000000000000788590 $ | 0,000000000000773385 $ |
2024-05-20 | 0,000000000000000000 $ | 2 075,38 $ | 0,000000000000659953 $ | 0,000000000000788590 $ |
2024-05-19 | 0,000000000000000000 $ | 1 971,65 $ | 0,000000000000674236 $ | 0,000000000000659953 $ |
2024-05-18 | 0,000000000000000000 $ | 1 094,58 $ | 0,000000000000650590 $ | 0,000000000000674236 $ |
2024-05-17 | 0,000000000000000000 $ | 1 514,19 $ | 0,000000000000615464 $ | 0,000000000000650590 $ |
2024-05-16 | 0,000000000000000000 $ | 523,40 $ | 0,000000000000560436 $ | 0,000000000000615464 $ |
2024-05-15 | 0,000000000000000000 $ | 80,86 $ | 0,000000000000546035 $ | 0,000000000000560436 $ |
2024-05-14 | 0,000000000000000000 $ | 223,11 $ | 0,000000000000562990 $ | 0,000000000000546035 $ |
2024-05-13 | 0,000000000000000000 $ | 976,78 $ | 0,000000000000550800 $ | 0,000000000000562990 $ |
2024-05-12 | 0,000000000000000000 $ | 306,68 $ | 0,000000000000539214 $ | 0,000000000000550800 $ |
2024-05-11 | 0,000000000000000000 $ | 505,87 $ | 0,000000000000537947 $ | 0,000000000000539214 $ |
2024-05-10 | 0,000000000000000000 $ | 929,87 $ | 0,000000000000555157 $ | 0,000000000000537947 $ |
2024-05-09 | 0,000000000000000000 $ | 895,15 $ | 0,000000000000523878 $ | 0,000000000000555157 $ |
2024-05-08 | 0,000000000000000000 $ | 104,48 $ | 0,000000000000531041 $ | 0,000000000000523878 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API