Goku USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 31,89 $ | 0,000000000010041 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 237,16 $ | 0,000000000009686 $ | 0,000000000010041 $ |
2024-05-01 | 0,000000000000000000 $ | 260,04 $ | 0,000000000009983 $ | 0,000000000009686 $ |
2024-04-30 | 0,000000000000000000 $ | 260,04 $ | 0,000000000009983 $ | 0,000000000009983 $ |
2024-04-26 | 0,000000000000000000 $ | 1,87 $ | 0,000000000010607 $ | 0,000000000009983 $ |
2024-04-25 | 0,000000000000000000 $ | 28,16 $ | 0,000000000010551 $ | 0,000000000010607 $ |
2024-04-24 | 0,000000000000000000 $ | 25,18 $ | 0,000000000010850 $ | 0,000000000010551 $ |
2024-04-23 | 0,000000000000000000 $ | 32,68 $ | 0,000000000010785 $ | 0,000000000010850 $ |
2024-04-22 | 0,000000000000000000 $ | 1,53 $ | 0,000000000010617 $ | 0,000000000010785 $ |
2024-04-21 | 0,000000000000000000 $ | 27,43 $ | 0,000000000010640 $ | 0,000000000010617 $ |
2024-04-20 | 0,000000000000000000 $ | 89,04 $ | 0,000000000010472 $ | 0,000000000010640 $ |
2024-04-19 | 0,000000000000000000 $ | 166,91 $ | 0,000000000010184 $ | 0,000000000010472 $ |
2024-04-18 | 0,000000000000000000 $ | 165,35 $ | 0,000000000010089 $ | 0,000000000010184 $ |
2024-04-17 | 0,000000000000000000 $ | 165,35 $ | 0,000000000010089 $ | 0,000000000010089 $ |
2024-04-16 | 0,000000000000000000 $ | 97,28 $ | 0,000000000010986 $ | 0,000000000010089 $ |
2024-04-15 | 0,000000000000000000 $ | 97,28 $ | 0,000000000010986 $ | 0,000000000010986 $ |
2024-04-09 | 0,000000000000000000 $ | 21,74 $ | 0,000000000012595 $ | 0,000000000010986 $ |
2024-04-08 | 0,000000000000000000 $ | 1 402,21 $ | 0,000000000011770 $ | 0,000000000012595 $ |
2024-04-07 | 0,000000000000000000 $ | 228,36 $ | 0,000000000011287 $ | 0,000000000011770 $ |
2024-04-06 | 0,000000000000000000 $ | 1 482,56 $ | 0,000000000010979 $ | 0,000000000011287 $ |
2024-04-05 | 0,000000000000000000 $ | 1 498,71 $ | 0,000000000011099 $ | 0,000000000010979 $ |
2024-04-04 | 0,000000000000000000 $ | 1 498,71 $ | 0,000000000011099 $ | 0,000000000011099 $ |
2024-04-03 | 0,000000000000000000 $ | 90,85 $ | 0,000000000010826 $ | 0,000000000011099 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API