IKOLF USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 69,89 $ | 0,000000008948 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 68,67 $ | 0,000000008993 $ | 0,000000008948 $ |
2024-05-08 | 0,000000000000000000 $ | 65,97 $ | 0,000000008998 $ | 0,000000008993 $ |
2024-05-07 | 0,000000000000000000 $ | 65,21 $ | 0,000000008995 $ | 0,000000008998 $ |
2024-05-06 | 0,000000000000000000 $ | 63,62 $ | 0,000000009000 $ | 0,000000008995 $ |
2024-05-05 | 0,000000000000000000 $ | 60,23 $ | 0,000000009003 $ | 0,000000009000 $ |
2024-05-04 | 0,000000000000000000 $ | 69,26 $ | 0,000000009008 $ | 0,000000009003 $ |
2024-05-03 | 0,000000000000000000 $ | 68,74 $ | 0,000000009003 $ | 0,000000009008 $ |
2024-05-02 | 0,000000000000000000 $ | 69,33 $ | 0,000000008980 $ | 0,000000009003 $ |
2024-05-01 | 0,000000000000000000 $ | 67,26 $ | 0,000000009126 $ | 0,000000008980 $ |
2024-04-30 | 0,000000000000000000 $ | 58,77 $ | 0,000000008994 $ | 0,000000009126 $ |
2024-04-29 | 0,000000000000000000 $ | 68,20 $ | 0,000000008996 $ | 0,000000008994 $ |
2024-04-28 | 0,000000000000000000 $ | 69,62 $ | 0,000000008992 $ | 0,000000008996 $ |
2024-04-27 | 0,000000000000000000 $ | 61,54 $ | 0,000000008998 $ | 0,000000008992 $ |
2024-04-26 | 0,000000000000000000 $ | 66,31 $ | 0,000000009006 $ | 0,000000008998 $ |
2024-04-25 | 0,000000000000000000 $ | 55,13 $ | 0,000000008996 $ | 0,000000009006 $ |
2024-04-24 | 0,000000000000000000 $ | 66,73 $ | 0,000000009000 $ | 0,000000008996 $ |
2024-04-23 | 0,000000000000000000 $ | 72,85 $ | 0,000000009001 $ | 0,000000009000 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API