Innovative Bioresearch Coin USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 476,08 $ | 0,000000009638 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000009613 $ | 0,000000009638 $ |
2024-05-03 | 0,000000000000000000 $ | 128,54 $ | 0,000000009590 $ | 0,000000009613 $ |
2024-05-02 | 0,000000000000000000 $ | 2 130,00 $ | 0,000000009585 $ | 0,000000009590 $ |
2024-05-01 | 0,000000000000000000 $ | 186,12 $ | 0,000000009651 $ | 0,000000009585 $ |
2024-04-30 | 0,000000000000000000 $ | 556,47 $ | 0,000000009593 $ | 0,000000009651 $ |
2024-04-29 | 0,000000000000000000 $ | 213,13 $ | 0,000000009626 $ | 0,000000009593 $ |
2024-04-28 | 0,000000000000000000 $ | 94,03 $ | 0,000000009579 $ | 0,000000009626 $ |
2024-04-27 | 0,000000000000000000 $ | 1 883,87 $ | 0,000000009536 $ | 0,000000009579 $ |
2024-04-26 | 0,000000000000000000 $ | 538,39 $ | 0,000000009684 $ | 0,000000009536 $ |
2024-04-25 | 0,000000000000000000 $ | 72,67 $ | 0,000000009613 $ | 0,000000009684 $ |
2024-04-24 | 0,000000000000000000 $ | 801,29 $ | 0,000000009662 $ | 0,000000009613 $ |
2024-04-23 | 0,000000000000000000 $ | 3 179,43 $ | 0,000000009646 $ | 0,000000009662 $ |
2024-04-22 | 0,000000000000000000 $ | 184,17 $ | 0,000000040004 $ | 0,000000009646 $ |
2024-04-21 | 0,000000000000000000 $ | 690,41 $ | 0,000000009598 $ | 0,000000040004 $ |
2024-04-20 | 0,000000000000000000 $ | 337,07 $ | 0,000000009589 $ | 0,000000009598 $ |
2024-04-19 | 0,000000000000000000 $ | 1 867,65 $ | 0,000000009585 $ | 0,000000009589 $ |
2024-04-18 | 0,000000000000000000 $ | 536,17 $ | 0,000000009599 $ | 0,000000009585 $ |
2024-04-17 | 0,000000000000000000 $ | 4 596,01 $ | 0,000000009595 $ | 0,000000009599 $ |
2024-04-16 | 0,000000000000000000 $ | 223,09 $ | 0,000000009616 $ | 0,000000009595 $ |
2024-04-15 | 0,000000000000000000 $ | 6 236,67 $ | 0,000000009718 $ | 0,000000009616 $ |
2024-04-14 | 0,000000000000000000 $ | 561,45 $ | 0,000000009541 $ | 0,000000009718 $ |
2024-04-13 | 0,000000000000000000 $ | 31 354 $ | 0,000000009582 $ | 0,000000009541 $ |
2024-04-12 | 0,000000000000000000 $ | 133 022 $ | 0,00019187 $ | 0,000000009582 $ |
2024-04-11 | 0,000000000000000000 $ | 99,40 $ | 0,000000009572 $ | 0,00019187 $ |
2024-04-10 | 0,000000000000000000 $ | 307,60 $ | 0,000000009612 $ | 0,000000009572 $ |
2024-04-09 | 0,000000000000000000 $ | 407,35 $ | 0,000000009606 $ | 0,000000009612 $ |
2024-04-08 | 0,000000000000000000 $ | 25,07 $ | 0,000000009606 $ | 0,000000009606 $ |
2024-04-07 | 0,000000000000000000 $ | 25,07 $ | 0,000000009606 $ | 0,000000009606 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API