Jindo Inu USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 0,257887 $ | 0,000000000185747 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 0,288449 $ | 0,000000000186373 $ | 0,000000000185747 $ |
2024-05-04 | 0,000000000000000000 $ | 0,288046 $ | 0,000000000186113 $ | 0,000000000186373 $ |
2024-05-03 | 0,000000000000000000 $ | 6,05 $ | 0,000000000176208 $ | 0,000000000186113 $ |
2024-05-02 | 0,000000000000000000 $ | 2,81 $ | 0,000000000177441 $ | 0,000000000176208 $ |
2024-05-01 | 0,000000000000000000 $ | 3,06 $ | 0,000000000182913 $ | 0,000000000177441 $ |
2024-04-30 | 0,000000000000000000 $ | 5,40 $ | 0,000000000186459 $ | 0,000000000182913 $ |
2024-04-29 | 0,000000000000000000 $ | 5,45 $ | 0,000000000188381 $ | 0,000000000186459 $ |
2024-04-28 | 0,000000000000000000 $ | 0,404668 $ | 0,000000000187383 $ | 0,000000000188381 $ |
2024-04-27 | 0,000000000000000000 $ | 4,34 $ | 0,000000000188074 $ | 0,000000000187383 $ |
2024-04-26 | 0,000000000000000000 $ | 4,06 $ | 0,000000000194008 $ | 0,000000000188074 $ |
2024-04-25 | 0,000000000000000000 $ | 45,36 $ | 0,000000000191320 $ | 0,000000000194008 $ |
2024-04-24 | 0,000000000000000000 $ | 1,21 $ | 0,000000000191085 $ | 0,000000000191320 $ |
2024-04-23 | 0,000000000000000000 $ | 3,18 $ | 0,000000000191156 $ | 0,000000000191085 $ |
2024-04-22 | 0,000000000000000000 $ | 0,01859522 $ | 0,000000000182227 $ | 0,000000000191156 $ |
2024-04-21 | 0,000000000000000000 $ | 11,51 $ | 0,000000000179082 $ | 0,000000000182227 $ |
2024-04-20 | 0,000000000000000000 $ | 12,32 $ | 0,000000000176140 $ | 0,000000000179082 $ |
2024-04-19 | 0,000000000000000000 $ | 49,88 $ | 0,000000000174139 $ | 0,000000000176140 $ |
2024-04-18 | 0,000000000000000000 $ | 34,67 $ | 0,000000000168902 $ | 0,000000000174139 $ |
2024-04-17 | 0,000000000000000000 $ | 46,00 $ | 0,000000000169486 $ | 0,000000000168902 $ |
2024-04-16 | 0,000000000000000000 $ | 14,89 $ | 0,000000000174655 $ | 0,000000000169486 $ |
2024-04-15 | 0,000000000000000000 $ | 84,17 $ | 0,000000000179467 $ | 0,000000000174655 $ |
2024-04-14 | 0,000000000000000000 $ | 105,89 $ | 0,000000000174010 $ | 0,000000000179467 $ |
2024-04-13 | 0,000000000000000000 $ | 2,98 $ | 0,000000000196500 $ | 0,000000000174010 $ |
2024-04-12 | 0,000000000000000000 $ | 2,91 $ | 0,000000000191798 $ | 0,000000000196500 $ |
2024-04-11 | 0,000000000000000000 $ | 4,24 $ | 0,000000000193394 $ | 0,000000000191798 $ |
2024-04-10 | 0,000000000000000000 $ | 4,09 $ | 0,000000000181622 $ | 0,000000000193394 $ |
2024-04-09 | 0,000000000000000000 $ | 1,27 $ | 0,000000000186478 $ | 0,000000000181622 $ |
2024-04-08 | 0,000000000000000000 $ | 49,78 $ | 0,000000000184093 $ | 0,000000000186478 $ |
2024-04-07 | 0,000000000000000000 $ | 21,01 $ | 0,000000000185975 $ | 0,000000000184093 $ |
2024-04-06 | 0,000000000000000000 $ | 7,64 $ | 0,000000000184391 $ | 0,000000000185975 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API