Little Angry Bunny v2 USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-05-05 | 67 606 $ | 6 829,29 $ | 0,000000000000000000 $ | N/A |
2024-05-04 | 63 028 $ | 6 507,52 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-03 | 62 967 $ | 6 388,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-02 | 67 498 $ | 6 891,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-01 | 62 991 $ | 6 464,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-30 | 67 154 $ | 6 924,68 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-29 | 67 751 $ | 6 585,34 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-28 | 67 049 $ | 6 867,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-27 | 63 069 $ | 6 503,57 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-26 | 63 074 $ | 5 479,54 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-25 | 63 094 $ | 2 547,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-24 | 67 287 $ | 1 369,42 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-23 | 63 061 $ | 6 626,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-22 | 67 510 $ | 6 274,15 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-21 | 67 542 $ | 6 774,22 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-20 | 68 132 $ | 6 944,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-19 | 67 622 $ | 6 915,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-18 | 66 938 $ | 7 316,73 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-17 | 63 000 $ | 6 422,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-16 | 63 057 $ | 7 004,11 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-15 | 67 650 $ | 6 763,03 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-14 | 67 500 $ | 6 841,20 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-13 | 63 224 $ | 6 260,17 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-12 | 67 840 $ | 7 369,77 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-11 | 63 322 $ | 6 903,44 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-10 | 63 288 $ | 6 491,50 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-09 | 63 481 $ | 7 317,74 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-08 | 68 154 $ | 7 242,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-07 | 68 118 $ | 6 898,26 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-06 | 64 109 $ | 6 829,06 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-05 | 64 021 $ | 6 506,56 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API