Mommy Doge USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 1,35 $ | 0,000000000001130 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 24,56 $ | 0,000000000001156 $ | 0,000000000001130 $ |
2024-04-28 | 0,000000000000000000 $ | 4,52 $ | 0,000000000001150 $ | 0,000000000001156 $ |
2024-04-27 | 0,000000000000000000 $ | 5,47 $ | 0,000000000001153 $ | 0,000000000001150 $ |
2024-04-26 | 0,000000000000000000 $ | 173,46 $ | 0,000000000001185 $ | 0,000000000001153 $ |
2024-04-25 | 0,000000000000000000 $ | 2,84 $ | 0,000000000001177 $ | 0,000000000001185 $ |
2024-04-24 | 0,000000000000000000 $ | 153,43 $ | 0,000000000001173 $ | 0,000000000001177 $ |
2024-04-23 | 0,000000000000000000 $ | 5,77 $ | 0,000000000001169 $ | 0,000000000001173 $ |
2024-04-22 | 0,000000000000000000 $ | 32,04 $ | 0,000000000001120 $ | 0,000000000001169 $ |
2024-04-21 | 0,000000000000000000 $ | 12,83 $ | 0,000000000001105 $ | 0,000000000001120 $ |
2024-04-20 | 0,000000000000000000 $ | 10,59 $ | 0,000000000001087 $ | 0,000000000001105 $ |
2024-04-19 | 0,000000000000000000 $ | 28,13 $ | 0,000000000001070 $ | 0,000000000001087 $ |
2024-04-18 | 0,000000000000000000 $ | 173,79 $ | 0,000000000001037 $ | 0,000000000001070 $ |
2024-04-17 | 0,000000000000000000 $ | 1,24 $ | 0,000000000001054 $ | 0,000000000001037 $ |
2024-04-16 | 0,000000000000000000 $ | 2,02 $ | 0,000000000001071 $ | 0,000000000001054 $ |
2024-04-15 | 0,000000000000000000 $ | 1,63 $ | 0,000000000001066 $ | 0,000000000001071 $ |
2024-04-14 | 0,000000000000000000 $ | 45,32 $ | 0,000000000001074 $ | 0,000000000001066 $ |
2024-04-13 | 0,000000000000000000 $ | 12,07 $ | 0,000000000001160 $ | 0,000000000001074 $ |
2024-04-12 | 0,000000000000000000 $ | 5,80 $ | 0,000000000001176 $ | 0,000000000001160 $ |
2024-04-11 | 0,000000000000000000 $ | 3,02 $ | 0,000000000001190 $ | 0,000000000001176 $ |
2024-04-10 | 0,000000000000000000 $ | 32,80 $ | 0,000000000001129 $ | 0,000000000001190 $ |
2024-04-09 | 0,000000000000000000 $ | 17,00 $ | 0,000000000001140 $ | 0,000000000001129 $ |
2024-04-08 | 0,000000000000000000 $ | 0,502965 $ | 0,000000000001135 $ | 0,000000000001140 $ |
2024-04-07 | 0,000000000000000000 $ | 0,943804 $ | 0,000000000001133 $ | 0,000000000001135 $ |
2024-04-06 | 0,000000000000000000 $ | 2,85 $ | 0,000000000001110 $ | 0,000000000001133 $ |
2024-04-05 | 0,000000000000000000 $ | 2,93 $ | 0,000000000001140 $ | 0,000000000001110 $ |
2024-04-04 | 0,000000000000000000 $ | 106,00 $ | 0,000000000001094 $ | 0,000000000001140 $ |
2024-04-03 | 0,000000000000000000 $ | 6,67 $ | 0,000000000001082 $ | 0,000000000001094 $ |
2024-04-02 | 0,000000000000000000 $ | 20,29 $ | 0,000000000001125 $ | 0,000000000001082 $ |
2024-04-01 | 0,000000000000000000 $ | 29,31 $ | 0,000000000001181 $ | 0,000000000001125 $ |
2024-03-31 | 0,000000000000000000 $ | 8,48 $ | 0,000000000001170 $ | 0,000000000001181 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API